Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0044 0.0044 0.0037 0.0038 315,789 -0.00(-9.52%)
May 16, 2024 0.0037 0.0042 0.0035 0.0042 304,760 +0.00(+5.00%)
May 15, 2024 0.0038 0.0040 0.0038 0.0040 35,215 +0.00(+0.00%)
May 14, 2024 0.0038 0.0040 0.0032 0.0040 762,317 +0.00(+0.00%)
May 13, 2024 0.0040 0.0044 0.0038 0.0040 290,125 -0.00(-6.98%)
May 10, 2024 0.0044 0.0044 0.0035 0.0043 1,845,636 -0.00(-4.44%)
May 09, 2024 0.0040 0.0045 0.0040 0.0045 24,605 -0.00(-2.17%)
May 08, 2024 0.0040 0.0047 0.0036 0.0046 482,760 +0.00(+4.55%)
May 07, 2024 0.0044 0.0044 0.0036 0.0044 804,458 +0.00(+7.32%)
May 06, 2024 0.0041 0.0041 0.0039 0.0041 2,355,261 -0.00(-8.89%)
May 03, 2024 0.0041 0.0045 0.0040 0.0045 140,000 +0.00(+9.76%)
May 02, 2024 0.0049 0.0049 0.0041 0.0041 1,371,090 -0.00(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.