Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 04, 2020 0.0011 0.0014 0.0011 0.0013 1,612,043 +0.00(+0.00%)
Aug 03, 2020 0.0015 0.0015 0.0013 0.0013 180,191 -0.00(-7.14%)
Jul 31, 2020 0.0013 0.0015 0.0013 0.0014 589,200 +0.00(+7.69%)
Jul 30, 2020 0.0014 0.0015 0.0013 0.0013 107,050 -0.00(-7.14%)
Jul 29, 2020 0.0015 0.0015 0.0011 0.0014 2,711,951 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0015 0.0012 0.0014 2,024,936 +0.00(+27.27%)
Jul 27, 2020 0.0011 0.0012 0.0010 0.0011 531,445 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0011 349,300 -0.00(-15.38%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0013 318,122 +0.00(+8.33%)
Jul 22, 2020 0.0013 0.0013 0.0011 0.0012 2,083,418 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 258,200 +0.00(+9.09%)
Jul 20, 2020 0.0014 0.0014 0.0011 0.0011 816,133 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0013 0.0010 0.0011 2,451,300 +0.00(+10.00%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0010 709,828 -0.00(-9.09%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 75,445 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0011 0.0012 1,514,913 +0.00(+9.09%)
Jul 13, 2020 0.0100 0.0100 0.0011 0.0011 965,519 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0011 0.0011 208,400 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0015 0.0011 0.0011 1,024,000 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 230,049 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0013 228,000 +0.00(+8.33%)
Jul 06, 2020 0.0013 0.0013 0.0011 0.0012 88,700 +0.00(+20.00%)
Jul 02, 2020 0.0013 0.0013 0.0010 0.0010 274,700 -0.00(-16.67%)
Jul 01, 2020 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-7.69%)
Jun 30, 2020 0.0011 0.0013 0.0011 0.0013 260,752 +0.00(+8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0.0012 167,210 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 1,034,100 +0.00(+0.00%)
Jun 25, 2020 0.0011 0.0012 0.0011 0.0012 535,986 +0.00(+9.09%)
Jun 24, 2020 0.0012 0.0012 0.0011 0.0011 147,618 -0.00(-8.33%)
Jun 23, 2020 0.0012 0.0012 0.0012 0.0012 146,450 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0012 0.0012 0.0012 167,650 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+9.09%)
Jun 18, 2020 0.0012 0.0012 0.0011 0.0011 172,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0011 0.0011 275,395 -0.00(-15.38%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 237,448 -0.00(-7.14%)
Jun 15, 2020 0.0014 0.0014 0.0014 0.0014 20,289 +0.00(+7.69%)
Jun 12, 2020 0.0010 0.0014 0.0010 0.0013 732,600 +0.00(+18.18%)
Jun 11, 2020 0.0012 0.0012 0.0011 0.0011 1,562,094 -0.00(-8.33%)
Jun 10, 2020 0.0013 0.0015 0.0012 0.0012 250,957 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0013 0.0011 0.0012 743,026 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0016 0.0011 0.0012 1,049,640 -0.00(-14.29%)
Jun 05, 2020 0.0012 0.0014 0.0010 0.0014 292,600 +0.00(+16.67%)
Jun 04, 2020 0.0013 0.0014 0.0011 0.0012 159,126 +0.00(+20.00%)
Jun 03, 2020 0.0012 0.0014 0.0010 0.0010 759,300 -0.00(-16.67%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0012 387,012 -0.00(-7.69%)
Jun 01, 2020 0.0016 0.0016 0.0012 0.0013 700,432 +0.00(+0.00%)
May 29, 2020 0.0016 0.0016 0.0012 0.0013 172,000 +0.00(+8.33%)
May 28, 2020 0.0014 0.0014 0.0012 0.0012 151,243 -0.00(-14.29%)
May 27, 2020 0.0012 0.0014 0.0012 0.0014 126,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0016 0.0012 0.0014 265,399 +0.00(+16.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-7.69%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 209,640 +0.00(+8.33%)
May 20, 2020 0.0014 0.0014 0.0012 0.0012 469,727 -0.00(-7.69%)
May 19, 2020 0.0014 0.0014 0.0012 0.0013 243,199 +0.00(+0.00%)
May 18, 2020 0.0012 0.0013 0.0012 0.0013 18,456 +0.00(+8.33%)
May 15, 2020 0.0016 0.0016 0.0012 0.0012 209,200 -0.00(-25.00%)
May 14, 2020 0.0014 0.0018 0.0012 0.0016 1,786,381 +0.00(+33.33%)
May 13, 2020 0.0011 0.0014 0.0011 0.0012 175,108 +0.00(+0.00%)
May 12, 2020 0.0011 0.0018 0.0011 0.0012 314,503 -0.00(-14.29%)
May 11, 2020 0.0013 0.0014 0.0010 0.0014 807,218 +0.00(+7.69%)
May 08, 2020 0.0013 0.0013 0.0010 0.0013 168,100 +0.00(+0.00%)
May 07, 2020 0.0013 0.0016 0.0010 0.0013 2,388,550 -0.00(-7.14%)
May 06, 2020 0.0009 0.0015 0.0009 0.0014 407,447 +0.00(+16.67%)
May 05, 2020 0.0015 0.0015 0.0009 0.0012 426,202 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0012 0.0013 275,850 -0.00(-7.14%)
May 01, 2020 0.0020 0.0020 0.0006 0.0014 481,800 +0.00(+7.69%)
Apr 30, 2020 0.0015 0.0015 0.0011 0.0013 476,000 -0.00(-7.14%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 160,058 +0.00(+7.69%)
Apr 28, 2020 0.0013 0.0014 0.0012 0.0013 354,713 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0012 0.0013 124,650 +0.00(+8.33%)
Apr 24, 2020 0.0012 0.0014 0.0011 0.0012 434,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0012 0.0012 141,021 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0012 0.0014 899,197 +0.00(+27.27%)
Apr 21, 2020 0.0014 0.0014 0.0010 0.0011 840,874 -0.00(-21.43%)
Apr 20, 2020 0.0011 0.0014 0.0006 0.0014 6,978,922 +0.00(+0.00%)
Apr 17, 2020 0.0020 0.0020 0.0014 0.0014 924,100 -0.00(-17.65%)
Apr 16, 2020 0.0013 0.0017 0.0013 0.0017 1,205,988 +0.00(+13.33%)
Apr 15, 2020 0.0014 0.0016 0.0013 0.0015 346,089 -0.00(-6.25%)
Apr 14, 2020 0.0017 0.0017 0.0014 0.0016 102,120 +0.00(+0.00%)
Apr 13, 2020 0.0017 0.0017 0.0015 0.0016 422,670 +0.00(+6.67%)
Apr 09, 2020 0.0015 0.0015 0.0014 0.0015 294,900 +0.00(+7.14%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 432,311 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0016 0.0011 0.0016 706,809 +0.00(+33.33%)
Apr 06, 2020 0.0024 0.0024 0.0010 0.0012 1,574,344 -0.00(-20.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0015 194,300 +0.00(+0.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0015 532,212 +0.00(+36.36%)
Apr 01, 2020 0.0012 0.0012 0.0011 0.0011 383,000 -0.00(-8.33%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0013 0.0011 0.0013 898,628 +0.00(+8.33%)
Feb 28, 2020 0.0012 0.0012 0.0011 0.0012 72,000 -0.00(-7.69%)
Feb 27, 2020 0.0013 0.0013 0.0013 0.0013 165,920 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 74,900 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0016 0.0015 0.0015 580,000 +0.00(+7.14%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0014 391,014 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0015 0.0013 0.0014 91,700 -0.00(-12.50%)
Feb 14, 2020 0.0012 0.0016 0.0012 0.0016 519,600 +0.00(+33.33%)
Feb 13, 2020 0.0014 0.0014 0.0012 0.0012 516,000 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0012 0.0012 2,124,385 -0.00(-14.29%)
Feb 11, 2020 0.0013 0.0015 0.0013 0.0014 1,955,183 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0014 0.0012 0.0013 192,450 -0.00(-7.14%)
Feb 07, 2020 0.0014 0.0014 0.0012 0.0014 1,589,200 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0014 8,555,280 -0.00(-6.67%)
Feb 05, 2020 0.0013 0.0015 0.0013 0.0015 51,100 -0.00(-6.25%)
Feb 04, 2020 0.0013 0.0016 0.0013 0.0016 750,228 +0.00(+6.67%)
Feb 03, 2020 0.0014 0.0016 0.0013 0.0015 3,145,447 +0.00(+0.00%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Jan 02, 2020 0.0017 0.0018 0.0011 0.0014 4,756,264 -0.00(-12.50%)
Dec 31, 2019 0.0012 0.0017 0.0012 0.0016 753,000 +0.00(+33.33%)
Dec 30, 2019 0.0016 0.0016 0.0012 0.0012 121,000 -0.00(-7.69%)
Dec 27, 2019 0.0013 0.0014 0.0013 0.0013 4,622,500 -0.00(-23.53%)
Dec 26, 2019 0.0012 0.0017 0.0012 0.0017 328,345 +0.00(+13.33%)
Dec 24, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0015 0.0015 212,300 -0.00(-16.67%)
Dec 20, 2019 0.0014 0.0019 0.0014 0.0018 2,156,200 +0.00(+5.88%)
Dec 19, 2019 0.0014 0.0017 0.0011 0.0017 2,099,998 +0.00(+21.43%)
Dec 18, 2019 0.0014 0.0015 0.0013 0.0014 1,151,189 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0014 0.0011 0.0014 513,000 +0.00(+16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0013 0.0011 0.0013 250,000 +0.00(+18.18%)
Dec 10, 2019 0.0015 0.0015 0.0011 0.0011 653,806 -0.00(-21.43%)
Dec 09, 2019 0.0014 0.0014 0.0014 0.0014 510,000 -0.00(-6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Dec 05, 2019 0.0015 0.0015 0.0014 0.0015 212,567 +0.00(+7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0.0014 470,044 +0.00(+0.00%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 333 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 01, 2019 0.0013 0.0016 0.0011 0.0011 1,781,800 -0.00(-21.43%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0014 432,138 -0.00(-17.65%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 275 +0.00(+0.00%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+13.33%)
Oct 28, 2019 0.0016 0.0016 0.0014 0.0015 161,000 -0.00(-11.76%)
Oct 25, 2019 0.0016 0.0017 0.0015 0.0017 1,200 +0.00(+13.33%)
Oct 24, 2019 0.0018 0.0018 0.0015 0.0015 14,511 +0.00(+7.14%)
Oct 23, 2019 0.0015 0.0016 0.0013 0.0014 998,106 -0.00(-6.67%)
Oct 22, 2019 0.0016 0.0016 0.0015 0.0015 65,011 -0.00(-6.25%)
Oct 21, 2019 0.0017 0.0017 0.0016 0.0016 163,250 -0.00(-11.11%)
Oct 18, 2019 0.0017 0.0018 0.0017 0.0018 66,600 +0.00(+5.88%)
Oct 17, 2019 0.0018 0.0018 0.0014 0.0017 454,762 -0.00(-5.56%)
Oct 16, 2019 0.0018 0.0018 0.0017 0.0018 24,790 +0.00(+12.50%)
Oct 15, 2019 0.0016 0.0017 0.0015 0.0016 214,908 +0.00(+0.00%)
Oct 14, 2019 0.0017 0.0018 0.0016 0.0016 1,120,500 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0018 0.0016 0.0016 221,000 -0.00(-5.88%)
Oct 10, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Oct 09, 2019 0.0018 0.0018 0.0017 0.0017 33,000 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0017 0.0015 0.0017 2,263,586 -0.00(-19.05%)
Oct 07, 2019 0.0017 0.0021 0.0017 0.0021 852,342 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0022 0.0016 0.0021 1,077,900 -0.00(-4.55%)
Oct 03, 2019 0.0020 0.0022 0.0020 0.0022 75,300 +0.00(+10.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.