Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0013 0.0011 0.0013 898,628 +0.00(+8.33%)
Feb 28, 2020 0.0012 0.0012 0.0011 0.0012 72,000 -0.00(-7.69%)
Feb 27, 2020 0.0013 0.0013 0.0013 0.0013 165,920 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 74,900 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0016 0.0015 0.0015 580,000 +0.00(+7.14%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0014 391,014 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0015 0.0013 0.0014 91,700 -0.00(-12.50%)
Feb 14, 2020 0.0012 0.0016 0.0012 0.0016 519,600 +0.00(+33.33%)
Feb 13, 2020 0.0014 0.0014 0.0012 0.0012 516,000 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0012 0.0012 2,124,385 -0.00(-14.29%)
Feb 11, 2020 0.0013 0.0015 0.0013 0.0014 1,955,183 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0014 0.0012 0.0013 192,450 -0.00(-7.14%)
Feb 07, 2020 0.0014 0.0014 0.0012 0.0014 1,589,200 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0014 8,555,280 -0.00(-6.67%)
Feb 05, 2020 0.0013 0.0015 0.0013 0.0015 51,100 -0.00(-6.25%)
Feb 04, 2020 0.0013 0.0016 0.0013 0.0016 750,228 +0.00(+6.67%)
Feb 03, 2020 0.0014 0.0016 0.0013 0.0015 3,145,447 +0.00(+0.00%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Jan 02, 2020 0.0017 0.0018 0.0011 0.0014 4,756,264 -0.00(-12.50%)
Dec 31, 2019 0.0012 0.0017 0.0012 0.0016 753,000 +0.00(+33.33%)
Dec 30, 2019 0.0016 0.0016 0.0012 0.0012 121,000 -0.00(-7.69%)
Dec 27, 2019 0.0013 0.0014 0.0013 0.0013 4,622,500 -0.00(-23.53%)
Dec 26, 2019 0.0012 0.0017 0.0012 0.0017 328,345 +0.00(+13.33%)
Dec 24, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0015 0.0015 212,300 -0.00(-16.67%)
Dec 20, 2019 0.0014 0.0019 0.0014 0.0018 2,156,200 +0.00(+5.88%)
Dec 19, 2019 0.0014 0.0017 0.0011 0.0017 2,099,998 +0.00(+21.43%)
Dec 18, 2019 0.0014 0.0015 0.0013 0.0014 1,151,189 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0014 0.0011 0.0014 513,000 +0.00(+16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0013 0.0011 0.0013 250,000 +0.00(+18.18%)
Dec 10, 2019 0.0015 0.0015 0.0011 0.0011 653,806 -0.00(-21.43%)
Dec 09, 2019 0.0014 0.0014 0.0014 0.0014 510,000 -0.00(-6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Dec 05, 2019 0.0015 0.0015 0.0014 0.0015 212,567 +0.00(+7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0.0014 470,044 +0.00(+0.00%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 333 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 01, 2019 0.0013 0.0016 0.0011 0.0011 1,781,800 -0.00(-21.43%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0014 432,138 -0.00(-17.65%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 275 +0.00(+0.00%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+13.33%)
Oct 28, 2019 0.0016 0.0016 0.0014 0.0015 161,000 -0.00(-11.76%)
Oct 25, 2019 0.0016 0.0017 0.0015 0.0017 1,200 +0.00(+13.33%)
Oct 24, 2019 0.0018 0.0018 0.0015 0.0015 14,511 +0.00(+7.14%)
Oct 23, 2019 0.0015 0.0016 0.0013 0.0014 998,106 -0.00(-6.67%)
Oct 22, 2019 0.0016 0.0016 0.0015 0.0015 65,011 -0.00(-6.25%)
Oct 21, 2019 0.0017 0.0017 0.0016 0.0016 163,250 -0.00(-11.11%)
Oct 18, 2019 0.0017 0.0018 0.0017 0.0018 66,600 +0.00(+5.88%)
Oct 17, 2019 0.0018 0.0018 0.0014 0.0017 454,762 -0.00(-5.56%)
Oct 16, 2019 0.0018 0.0018 0.0017 0.0018 24,790 +0.00(+12.50%)
Oct 15, 2019 0.0016 0.0017 0.0015 0.0016 214,908 +0.00(+0.00%)
Oct 14, 2019 0.0017 0.0018 0.0016 0.0016 1,120,500 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0018 0.0016 0.0016 221,000 -0.00(-5.88%)
Oct 10, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Oct 09, 2019 0.0018 0.0018 0.0017 0.0017 33,000 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0017 0.0015 0.0017 2,263,586 -0.00(-19.05%)
Oct 07, 2019 0.0017 0.0021 0.0017 0.0021 852,342 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0022 0.0016 0.0021 1,077,900 -0.00(-4.55%)
Oct 03, 2019 0.0020 0.0022 0.0020 0.0022 75,300 +0.00(+10.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0018 0.0020 0.0018 0.0020 112,222 +0.00(+0.00%)
Sep 30, 2019 0.0018 0.0020 0.0018 0.0020 931,360 -0.00(-9.09%)
Sep 27, 2019 0.0019 0.0022 0.0019 0.0022 67,200 -0.00(-4.35%)
Sep 26, 2019 0.0023 0.0023 0.0019 0.0023 189,800 +0.00(+0.00%)
Sep 25, 2019 0.0023 0.0023 0.0021 0.0023 45,523 +0.00(+0.00%)
Sep 24, 2019 0.0026 0.0026 0.0018 0.0023 857,611 +0.00(+27.78%)
Sep 23, 2019 0.0018 0.0027 0.0015 0.0018 3,100,150 +0.00(+0.00%)
Sep 20, 2019 0.0018 0.0018 0.0016 0.0018 64,300 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0.0018 460,900 +0.00(+5.88%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 9,500 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0018 0.0014 0.0016 325,000 -0.00(-11.11%)
Sep 12, 2019 0.0015 0.0018 0.0015 0.0018 1,439,844 +0.00(+0.00%)
Sep 11, 2019 0.0018 0.0019 0.0016 0.0018 1,833,422 +0.00(+0.00%)
Sep 10, 2019 0.0019 0.0019 0.0018 0.0018 29,684 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 47,800 +0.00(+0.00%)
Sep 06, 2019 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Sep 03, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 30, 2019 0.0017 0.0019 0.0017 0.0019 330,000 +0.00(+0.00%)
Aug 29, 2019 0.0019 0.0020 0.0019 0.0019 760,160 -0.00(-17.39%)
Aug 28, 2019 0.0021 0.0023 0.0019 0.0023 4,287,523 -0.00(-8.00%)
Aug 27, 2019 0.0020 0.0025 0.0019 0.0025 430,050 +0.00(+0.00%)
Aug 26, 2019 0.0019 0.0028 0.0018 0.0025 6,013,422 +0.00(+19.05%)
Aug 23, 2019 0.0018 0.0021 0.0018 0.0021 8,000 -0.00(-4.55%)
Aug 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 20, 2019 0.0019 0.0022 0.0018 0.0022 2,029,173 +0.00(+10.00%)
Aug 19, 2019 0.0023 0.0023 0.0017 0.0020 20,015 -0.00(-9.09%)
Aug 16, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 515,020 +0.00(+22.22%)
Aug 14, 2019 0.0020 0.0020 0.0018 0.0018 1,165,000 -0.00(-14.29%)
Aug 13, 2019 0.0020 0.0021 0.0018 0.0021 622,421 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0021 0.0017 0.0021 24,621 +0.00(+0.00%)
Aug 09, 2019 0.0022 0.0022 0.0019 0.0021 43,600 -0.00(-8.70%)
Aug 07, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 06, 2019 0.0020 0.0023 0.0018 0.0018 256,100 -0.00(-21.74%)
Aug 05, 2019 0.0023 0.0023 0.0017 0.0023 1,032,961 +0.00(+4.55%)
Aug 02, 2019 0.0020 0.0023 0.0019 0.0022 201,500 +0.00(+10.00%)
Aug 01, 2019 0.0021 0.0021 0.0017 0.0020 1,012,222 -0.00(-9.09%)
Jul 31, 2019 0.0019 0.0022 0.0017 0.0022 1,661,464 +0.00(+0.00%)
Jul 30, 2019 0.0017 0.0024 0.0017 0.0022 468,605 -0.00(-8.33%)
Jul 29, 2019 0.0020 0.0024 0.0018 0.0024 1,757,300 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0024 0.0020 0.0024 58,274 +0.00(+0.00%)
Jul 23, 2019 0.0019 0.0024 0.0019 0.0024 106,750 +0.00(+4.35%)
Jul 22, 2019 0.0024 0.0025 0.0022 0.0023 132,695 -0.00(-4.17%)
Jul 19, 2019 0.0025 0.0025 0.0018 0.0024 415,300 +0.00(+20.00%)
Jul 18, 2019 0.0026 0.0026 0.0020 0.0020 1,428,203 -0.00(-23.08%)
Jul 17, 2019 0.0026 0.0026 0.0026 0.0026 1,550,000 +0.00(+4.00%)
Jul 16, 2019 0.0020 0.0025 0.0020 0.0025 211,500 +0.00(+0.00%)
Jul 15, 2019 0.0026 0.0026 0.0022 0.0025 632,649 +0.00(+8.70%)
Jul 12, 2019 0.0025 0.0025 0.0023 0.0023 1,151,500 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jul 10, 2019 0.0021 0.0026 0.0020 0.0022 363,800 -0.00(-8.33%)
Jul 09, 2019 0.0020 0.0024 0.0020 0.0024 1,039,517 +0.00(+26.32%)
Jul 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0019 0.0019 840,800 -0.00(-5.00%)
Jul 03, 2019 0.0018 0.0020 0.0018 0.0020 1,170,600 +0.00(+5.26%)
Jul 02, 2019 0.0022 0.0022 0.0019 0.0019 300,045 -0.00(-20.83%)
Jul 01, 2019 0.0030 0.0030 0.0020 0.0024 490,800 +0.00(+0.00%)
Jun 28, 2019 0.0023 0.0024 0.0022 0.0024 548,100 +0.00(+4.35%)
Jun 27, 2019 0.0023 0.0023 0.0019 0.0023 690,700 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0019 0.0023 150,261 +0.00(+4.55%)
Jun 25, 2019 0.0019 0.0022 0.0019 0.0022 14,722 -0.00(-4.35%)
Jun 24, 2019 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0023 0.0018 0.0023 299,600 +0.00(+0.00%)
Jun 20, 2019 0.0023 0.0023 0.0023 0.0023 750,000 +0.00(+0.00%)
Jun 19, 2019 0.0023 0.0023 0.0017 0.0023 1,411,892 +0.00(+0.00%)
Jun 18, 2019 0.0020 0.0030 0.0020 0.0023 5,824,996 +0.00(+15.00%)
Jun 17, 2019 0.0017 0.0020 0.0017 0.0020 30,300 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0020 0.0020 12,300 +0.00(+0.00%)
Jun 13, 2019 0.0018 0.0023 0.0016 0.0020 1,156,300 -0.00(-13.04%)
Jun 12, 2019 0.0025 0.0025 0.0019 0.0023 567,823 +0.00(+0.00%)
Jun 11, 2019 0.0024 0.0024 0.0023 0.0023 684,446 +0.00(+0.00%)
Jun 10, 2019 0.0024 0.0025 0.0022 0.0023 471,881 -0.00(-4.17%)
Jun 07, 2019 0.0020 0.0025 0.0020 0.0024 818,600 +0.00(+20.00%)
Jun 06, 2019 0.0018 0.0025 0.0017 0.0020 616,300 +0.00(+11.11%)
Jun 05, 2019 0.0020 0.0020 0.0017 0.0018 1,076,189 -0.00(-10.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0.0020 110,100 +0.00(+0.00%)
Jun 03, 2019 0.0016 0.0020 0.0016 0.0020 200,300 +0.00(+0.00%)
May 31, 2019 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
May 30, 2019 0.0020 0.0020 0.0019 0.0020 682,641 -0.00(-4.76%)
May 29, 2019 0.0020 0.0021 0.0020 0.0021 670,090 +0.00(+0.00%)
May 28, 2019 0.0024 0.0024 0.0021 0.0021 849,166 -0.00(-8.70%)
May 24, 2019 0.0021 0.0023 0.0020 0.0023 641,900 +0.00(+9.52%)
May 22, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 21, 2019 0.0023 0.0023 0.0019 0.0023 837,695 -0.00(-8.00%)
May 20, 2019 0.0018 0.0025 0.0018 0.0025 449,613 +0.00(+8.70%)
May 17, 2019 0.0018 0.0023 0.0018 0.0023 100,300 -0.00(-4.17%)
May 16, 2019 0.0023 0.0024 0.0018 0.0024 451,975 +0.00(+0.00%)
May 15, 2019 0.0024 0.0024 0.0021 0.0024 117,878 +0.00(+4.35%)
May 14, 2019 0.0024 0.0025 0.0022 0.0023 616,210 -0.00(-4.17%)
May 13, 2019 0.0016 0.0025 0.0016 0.0024 199,746 -0.00(-4.00%)
May 10, 2019 0.0025 0.0025 0.0023 0.0025 370,500 +0.00(+0.00%)
May 09, 2019 0.0021 0.0027 0.0021 0.0025 650,537 +0.00(+4.17%)
May 08, 2019 0.0025 0.0027 0.0021 0.0024 294,924 -0.00(-7.69%)
May 07, 2019 0.0022 0.0026 0.0019 0.0026 484,757 +0.00(+23.81%)
May 06, 2019 0.0022 0.0025 0.0021 0.0021 1,074,500 +0.00(+0.00%)
May 03, 2019 0.0023 0.0023 0.0017 0.0021 327,700 -0.00(-8.70%)
May 02, 2019 0.0024 0.0024 0.0019 0.0023 1,356,850 -0.00(-4.17%)
May 01, 2019 0.0023 0.0024 0.0022 0.0024 332,924 +0.00(+9.09%)
Apr 30, 2019 0.0020 0.0024 0.0020 0.0022 1,591,072 +0.00(+10.00%)
Apr 29, 2019 0.0020 0.0025 0.0020 0.0020 848,394 +0.00(+0.00%)
Apr 26, 2019 0.0019 0.0020 0.0019 0.0020 2,500 +0.00(+0.00%)
Apr 25, 2019 0.0020 0.0020 0.0017 0.0020 53,761 +0.00(+0.00%)
Apr 24, 2019 0.0017 0.0021 0.0017 0.0020 1,055,600 -0.00(-9.09%)
Apr 23, 2019 0.0020 0.0022 0.0018 0.0022 396,857 -0.00(-4.35%)
Apr 22, 2019 0.0022 0.0023 0.0018 0.0023 625,417 +0.00(+4.55%)
Apr 18, 2019 0.0018 0.0022 0.0018 0.0022 4,453,800 -0.00(-4.35%)
Apr 17, 2019 0.0023 0.0023 0.0016 0.0023 2,941,122 +0.00(+0.00%)
Apr 16, 2019 0.0019 0.0023 0.0019 0.0023 7,323 -0.00(-4.17%)
Apr 15, 2019 0.0021 0.0026 0.0020 0.0024 2,978,440 +0.00(+14.29%)
Apr 12, 2019 0.0022 0.0022 0.0017 0.0021 3,161,000 -0.00(-4.55%)
Apr 11, 2019 0.0016 0.0025 0.0016 0.0022 3,303,802 +0.00(+46.67%)
Apr 10, 2019 0.0016 0.0018 0.0015 0.0015 696,524 +0.00(+7.14%)
Apr 09, 2019 0.0016 0.0019 0.0013 0.0014 187,813 -0.00(-26.32%)
Apr 08, 2019 0.0018 0.0019 0.0014 0.0019 1,250,652 +0.00(+11.76%)
Apr 05, 2019 0.0018 0.0018 0.0014 0.0017 1,318,200 -0.00(-5.56%)
Apr 04, 2019 0.0018 0.0018 0.0012 0.0018 3,811,854 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0018 0.0014 0.0018 138,399 +0.00(+0.00%)
Apr 02, 2019 0.0018 0.0018 0.0009 0.0018 6,850,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.