Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0017 0.0018 0.0016 0.0017 2,077,500 -0.00(-5.56%)
Mar 28, 2019 0.0020 0.0020 0.0018 0.0018 1,898,324 -0.00(-10.00%)
Mar 27, 2019 0.0018 0.0020 0.0018 0.0020 3,588,082 +0.00(+25.00%)
Mar 26, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Mar 25, 2019 0.0016 0.0020 0.0016 0.0018 4,507,100 +0.00(+12.50%)
Mar 22, 2019 0.0016 0.0016 0.0015 0.0016 989,400 +0.00(+6.67%)
Mar 21, 2019 0.0015 0.0019 0.0015 0.0015 2,462,127 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0017 0.0013 0.0015 5,985,232 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0019 0.0015 0.0016 714,547 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0016 0.0016 1,563,966 -0.00(-20.00%)
Mar 15, 2019 0.0018 0.0022 0.0018 0.0020 8,843,000 +0.00(+17.65%)
Mar 14, 2019 0.0016 0.0018 0.0016 0.0017 3,200,281 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0017 869,430 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0019 0.0015 0.0017 4,118,602 -0.00(-5.56%)
Mar 11, 2019 0.0022 0.0022 0.0014 0.0018 15,859,714 -0.00(-18.18%)
Mar 08, 2019 0.0031 0.0039 0.0019 0.0022 66,546,900 -0.00(-43.59%)
Mar 07, 2019 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+2.63%)
Mar 06, 2019 0.0043 0.0044 0.0038 0.0038 830,993 -0.00(-11.63%)
Mar 05, 2019 0.0042 0.0045 0.0040 0.0043 868,350 +0.00(+4.88%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 678,364 +0.00(+2.50%)
Mar 01, 2019 0.0044 0.0047 0.0032 0.0040 1,902,100 -0.00(-6.98%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Feb 01, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 31, 2019 0.0075 0.0075 0.0070 0.0070 193,551 -0.00(-6.67%)
Jan 30, 2019 0.0080 0.0080 0.0070 0.0075 359,400 -0.00(-3.85%)
Jan 29, 2019 0.0085 0.0085 0.0075 0.0078 293,007 +0.00(+14.71%)
Jan 28, 2019 0.0068 0.0097 0.0065 0.0068 807,160 +0.00(+1.49%)
Jan 25, 2019 0.0075 0.0075 0.0065 0.0067 550,100 -0.00(-10.67%)
Jan 24, 2019 0.0074 0.0075 0.0063 0.0075 3,926,205 +0.00(+5.63%)
Jan 23, 2019 0.0072 0.0074 0.0071 0.0071 326,500 -0.00(-2.74%)
Jan 22, 2019 0.0079 0.0079 0.0071 0.0073 867,122 -0.00(-6.41%)
Jan 18, 2019 0.0079 0.0079 0.0070 0.0078 469,200 +0.00(+4.00%)
Jan 17, 2019 0.0080 0.0080 0.0075 0.0075 1,851,891 -0.00(-10.71%)
Jan 16, 2019 0.0080 0.0084 0.0080 0.0084 1,835,520 -0.00(-1.18%)
Jan 15, 2019 0.0092 0.0092 0.0080 0.0085 1,544,515 -0.00(-3.41%)
Jan 14, 2019 0.0090 0.0095 0.0080 0.0088 2,030,800 -0.00(-2.22%)
Jan 11, 2019 0.0085 0.0098 0.0085 0.0090 378,100 +0.00(+3.45%)
Jan 10, 2019 0.0095 0.0100 0.0086 0.0087 902,199 -0.00(-7.45%)
Jan 09, 2019 0.0095 0.0095 0.0080 0.0094 3,652,753 +0.00(+16.05%)
Jan 08, 2019 0.0094 0.0094 0.0081 0.0081 581,484 -0.00(-10.99%)
Jan 07, 2019 0.0088 0.0093 0.0087 0.0091 150,083 -0.00(-3.19%)
Jan 04, 2019 0.0088 0.0094 0.0088 0.0094 16,500 +0.00(+17.50%)
Jan 03, 2019 0.0090 0.0090 0.0080 0.0080 188,877 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.