Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0023 0.0024 0.0022 0.0024 548,100 +0.00(+4.35%)
Jun 27, 2019 0.0023 0.0023 0.0019 0.0023 690,700 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0019 0.0023 150,261 +0.00(+4.55%)
Jun 25, 2019 0.0019 0.0022 0.0019 0.0022 14,722 -0.00(-4.35%)
Jun 24, 2019 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0023 0.0018 0.0023 299,600 +0.00(+0.00%)
Jun 20, 2019 0.0023 0.0023 0.0023 0.0023 750,000 +0.00(+0.00%)
Jun 19, 2019 0.0023 0.0023 0.0017 0.0023 1,411,892 +0.00(+0.00%)
Jun 18, 2019 0.0020 0.0030 0.0020 0.0023 5,824,996 +0.00(+15.00%)
Jun 17, 2019 0.0017 0.0020 0.0017 0.0020 30,300 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0020 0.0020 12,300 +0.00(+0.00%)
Jun 13, 2019 0.0018 0.0023 0.0016 0.0020 1,156,300 -0.00(-13.04%)
Jun 12, 2019 0.0025 0.0025 0.0019 0.0023 567,823 +0.00(+0.00%)
Jun 11, 2019 0.0024 0.0024 0.0023 0.0023 684,446 +0.00(+0.00%)
Jun 10, 2019 0.0024 0.0025 0.0022 0.0023 471,881 -0.00(-4.17%)
Jun 07, 2019 0.0020 0.0025 0.0020 0.0024 818,600 +0.00(+20.00%)
Jun 06, 2019 0.0018 0.0025 0.0017 0.0020 616,300 +0.00(+11.11%)
Jun 05, 2019 0.0020 0.0020 0.0017 0.0018 1,076,189 -0.00(-10.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0.0020 110,100 +0.00(+0.00%)
Jun 03, 2019 0.0016 0.0020 0.0016 0.0020 200,300 +0.00(+0.00%)
May 31, 2019 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
May 30, 2019 0.0020 0.0020 0.0019 0.0020 682,641 -0.00(-4.76%)
May 29, 2019 0.0020 0.0021 0.0020 0.0021 670,090 +0.00(+0.00%)
May 28, 2019 0.0024 0.0024 0.0021 0.0021 849,166 -0.00(-8.70%)
May 24, 2019 0.0021 0.0023 0.0020 0.0023 641,900 +0.00(+9.52%)
May 22, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 21, 2019 0.0023 0.0023 0.0019 0.0023 837,695 -0.00(-8.00%)
May 20, 2019 0.0018 0.0025 0.0018 0.0025 449,613 +0.00(+8.70%)
May 17, 2019 0.0018 0.0023 0.0018 0.0023 100,300 -0.00(-4.17%)
May 16, 2019 0.0023 0.0024 0.0018 0.0024 451,975 +0.00(+0.00%)
May 15, 2019 0.0024 0.0024 0.0021 0.0024 117,878 +0.00(+4.35%)
May 14, 2019 0.0024 0.0025 0.0022 0.0023 616,210 -0.00(-4.17%)
May 13, 2019 0.0016 0.0025 0.0016 0.0024 199,746 -0.00(-4.00%)
May 10, 2019 0.0025 0.0025 0.0023 0.0025 370,500 +0.00(+0.00%)
May 09, 2019 0.0021 0.0027 0.0021 0.0025 650,537 +0.00(+4.17%)
May 08, 2019 0.0025 0.0027 0.0021 0.0024 294,924 -0.00(-7.69%)
May 07, 2019 0.0022 0.0026 0.0019 0.0026 484,757 +0.00(+23.81%)
May 06, 2019 0.0022 0.0025 0.0021 0.0021 1,074,500 +0.00(+0.00%)
May 03, 2019 0.0023 0.0023 0.0017 0.0021 327,700 -0.00(-8.70%)
May 02, 2019 0.0024 0.0024 0.0019 0.0023 1,356,850 -0.00(-4.17%)
May 01, 2019 0.0023 0.0024 0.0022 0.0024 332,924 +0.00(+9.09%)
Apr 30, 2019 0.0020 0.0024 0.0020 0.0022 1,591,072 +0.00(+10.00%)
Apr 29, 2019 0.0020 0.0025 0.0020 0.0020 848,394 +0.00(+0.00%)
Apr 26, 2019 0.0019 0.0020 0.0019 0.0020 2,500 +0.00(+0.00%)
Apr 25, 2019 0.0020 0.0020 0.0017 0.0020 53,761 +0.00(+0.00%)
Apr 24, 2019 0.0017 0.0021 0.0017 0.0020 1,055,600 -0.00(-9.09%)
Apr 23, 2019 0.0020 0.0022 0.0018 0.0022 396,857 -0.00(-4.35%)
Apr 22, 2019 0.0022 0.0023 0.0018 0.0023 625,417 +0.00(+4.55%)
Apr 18, 2019 0.0018 0.0022 0.0018 0.0022 4,453,800 -0.00(-4.35%)
Apr 17, 2019 0.0023 0.0023 0.0016 0.0023 2,941,122 +0.00(+0.00%)
Apr 16, 2019 0.0019 0.0023 0.0019 0.0023 7,323 -0.00(-4.17%)
Apr 15, 2019 0.0021 0.0026 0.0020 0.0024 2,978,440 +0.00(+14.29%)
Apr 12, 2019 0.0022 0.0022 0.0017 0.0021 3,161,000 -0.00(-4.55%)
Apr 11, 2019 0.0016 0.0025 0.0016 0.0022 3,303,802 +0.00(+46.67%)
Apr 10, 2019 0.0016 0.0018 0.0015 0.0015 696,524 +0.00(+7.14%)
Apr 09, 2019 0.0016 0.0019 0.0013 0.0014 187,813 -0.00(-26.32%)
Apr 08, 2019 0.0018 0.0019 0.0014 0.0019 1,250,652 +0.00(+11.76%)
Apr 05, 2019 0.0018 0.0018 0.0014 0.0017 1,318,200 -0.00(-5.56%)
Apr 04, 2019 0.0018 0.0018 0.0012 0.0018 3,811,854 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0018 0.0014 0.0018 138,399 +0.00(+0.00%)
Apr 02, 2019 0.0018 0.0018 0.0009 0.0018 6,850,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.