Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0067 0.0068 0.0060 0.0067 680,550 +0.00(+9.84%)
Feb 27, 2018 0.0065 0.0070 0.0060 0.0061 1,388,758 -0.00(-6.15%)
Feb 26, 2018 0.0063 0.0070 0.0060 0.0065 2,114,138 +0.00(+13.04%)
Feb 23, 2018 0.0065 0.0065 0.0052 0.0057 1,168,779 -0.00(-5.74%)
Feb 22, 2018 0.0058 0.0064 0.0058 0.0061 902,300 +0.00(+5.17%)
Feb 21, 2018 0.0068 0.0068 0.0056 0.0058 1,556,771 -0.00(-14.71%)
Feb 20, 2018 0.0068 0.0069 0.0060 0.0068 388,690 +0.00(+0.00%)
Feb 16, 2018 0.0068 0.0068 0.0068 0 -0.00(-0.73%)
Feb 15, 2018 0.0069 0.0069 0.0064 0.0069 386,593 +0.00(+7.70%)
Feb 14, 2018 0.0061 0.0069 0.0061 0.0064 283,183 +0.00(+4.26%)
Feb 13, 2018 0.0070 0.0070 0.0060 0.0061 340,498 -0.00(-3.17%)
Feb 12, 2018 0.0066 0.0070 0.0055 0.0063 1,149,596 -0.00(-4.55%)
Feb 09, 2018 0.0064 0.0069 0.0063 0.0066 276,028 +0.00(+4.76%)
Feb 08, 2018 0.0071 0.0074 0.0055 0.0063 584,360 -0.00(-11.27%)
Feb 07, 2018 0.0073 0.0075 0.0065 0.0071 938,286 -0.00(-4.05%)
Feb 06, 2018 0.0072 0.0075 0.0072 0.0074 444,024 +0.00(+1.37%)
Feb 05, 2018 0.0072 0.0080 0.0072 0.0073 966,882 +0.00(+1.39%)
Feb 02, 2018 0.0065 0.0089 0.0065 0.0072 1,177,748 +0.00(+11.63%)
Feb 01, 2018 0.0069 0.0070 0.0050 0.0065 1,231,835 -0.00(-6.52%)
Jan 31, 2018 0.0075 0.0075 0.0067 0.0069 565,806 -0.00(-8.00%)
Jan 30, 2018 0.0065 0.0075 0.0065 0.0075 747,741 +0.00(+18.67%)
Jan 29, 2018 0.0078 0.0078 0.0046 0.0063 3,581,839 -0.00(-15.17%)
Jan 26, 2018 0.0072 0.0075 0.0070 0.0075 459,026 +0.00(+6.43%)
Jan 25, 2018 0.0070 0.0080 0.0070 0.0070 1,501,112 -0.00(-11.39%)
Jan 24, 2018 0.0080 0.0084 0.0070 0.0079 1,345,066 +0.00(+1.28%)
Jan 23, 2018 0.0086 0.0088 0.0070 0.0078 2,354,120 -0.00(-11.36%)
Jan 22, 2018 0.0085 0.0090 0.0070 0.0088 1,542,066 +0.00(+18.92%)
Jan 19, 2018 0.0085 0.0085 0.0070 0.0074 857,505 -0.00(-7.50%)
Jan 18, 2018 0.0076 0.0095 0.0066 0.0080 2,143,453 +0.00(+5.30%)
Jan 17, 2018 0.0082 0.0082 0.0070 0.0076 1,061,662 -0.00(-7.35%)
Jan 16, 2018 0.0094 0.0098 0.0067 0.0082 5,870,407 -0.00(-6.82%)
Jan 12, 2018 0.0088 0.0088 0.0088 0 -0.00(-5.38%)
Jan 11, 2018 0.0085 0.0095 0.0079 0.0093 3,922,110 +0.00(+16.25%)
Jan 10, 2018 0.0073 0.0087 0.0073 0.0080 3,214,661 +0.00(+11.11%)
Jan 09, 2018 0.0096 0.0097 0.0071 0.0072 4,669,162 -0.00(-20.00%)
Jan 08, 2018 0.0090 0.0094 0.0069 0.0090 10,985,383 +0.00(+36.36%)
Jan 05, 2018 0.0080 0.0080 0.0050 0.0066 11,730,716 +0.00(+11.86%)
Jan 04, 2018 0.0064 0.0070 0.0053 0.0059 5,018,016 -0.00(-7.81%)
Jan 03, 2018 0.0055 0.0064 0.0053 0.0064 1,503,095 +0.00(+16.36%)
Jan 02, 2018 0.0052 0.0055 0.0048 0.0055 1,151,701 +0.00(+5.77%)
Dec 29, 2017 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 28, 2017 0.0069 0.0069 0.0045 0.0053 2,012,416 -0.00(-23.19%)
Dec 27, 2017 0.0068 0.0070 0.0058 0.0069 698,211 +0.00(+1.47%)
Dec 26, 2017 0.0056 0.0068 0.0044 0.0068 3,572,176 +0.00(+23.64%)
Dec 22, 2017 0.0070 0.0070 0.0054 0.0055 3,736,229 -0.00(-21.43%)
Dec 21, 2017 0.0072 0.0072 0.0057 0.0070 3,475,046 -0.00(-1.96%)
Dec 20, 2017 0.0072 0.0077 0.0061 0.0071 3,752,765 -0.00(-1.52%)
Dec 19, 2017 0.0085 0.0089 0.0068 0.0073 8,328,836 -0.00(-14.71%)
Dec 18, 2017 0.0084 0.0110 0.0073 0.0085 13,139,010 +0.00(+11.84%)
Dec 15, 2017 0.0100 0.0100 0.0066 0.0076 16,416,436 -0.00(-24.00%)
Dec 14, 2017 0.0121 0.0144 0.0090 0.0100 18,619,376 -0.00(-20.63%)
Dec 13, 2017 0.0096 0.0154 0.0069 0.0126 52,145,436 +0.00(+53.66%)
Dec 12, 2017 0.0027 0.0096 0.0027 0.0082 17,244,204 +0.01(+215.38%)
Dec 11, 2017 0.0025 0.0028 0.0025 0.0026 1,312,849 +0.00(+4.00%)
Dec 08, 2017 0.0027 0.0027 0.0025 0.0025 600,000 +0.00(+0.00%)
Dec 07, 2017 0.0028 0.0028 0.0025 0.0025 880,000 -0.00(-7.75%)
Dec 06, 2017 0.0028 0.0033 0.0027 0.0027 379,057 +0.00(+8.40%)
Dec 05, 2017 0.0035 0.0035 0.0020 0.0025 6,642,286 -0.00(-19.35%)
Dec 04, 2017 0.0030 0.0030 0.0030 0.0031 413,658 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.