Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0031 0.0037 0.0031 0.0036 3,097,241 +0.00(+12.50%)
Sep 29, 2016 0.0033 0.0033 0.0024 0.0032 762,308 -0.00(-3.03%)
Sep 28, 2016 0.0029 0.0034 0.0024 0.0033 2,913,960 +0.00(+3.12%)
Sep 27, 2016 0.0033 0.0033 0.0024 0.0032 2,039,234 -0.00(-3.03%)
Sep 26, 2016 0.0032 0.0033 0.0032 0.0033 14,800 -0.00(-2.94%)
Sep 23, 2016 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0034 0.0034 0.0025 0.0034 32,000 +0.00(+3.03%)
Sep 21, 2016 0.0033 0.0033 0.0025 0.0033 69,400 +0.00(+3.12%)
Sep 20, 2016 0.0033 0.0033 0.0025 0.0032 103,000 -0.00(-3.03%)
Sep 19, 2016 0.0030 0.0033 0.0027 0.0033 1,549,390 +0.00(+25.00%)
Sep 16, 2016 0.0030 0.0030 0.0026 0.0026 34,930 -0.00(-17.50%)
Sep 15, 2016 0.0029 0.0033 0.0024 0.0032 115,190 -0.00(-5.88%)
Sep 13, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0034 0.0030 0.0034 213,000 +0.00(+13.33%)
Sep 09, 2016 0.0036 0.0036 0.0030 0.0030 73,074 -0.00(-16.67%)
Sep 08, 2016 0.0030 0.0036 0.0030 0.0036 945,200 +0.00(+9.09%)
Sep 07, 2016 0.0033 0.0036 0.0028 0.0033 393,929 +0.00(+10.00%)
Sep 06, 2016 0.0033 0.0033 0.0027 0.0030 324,802 -0.00(-9.09%)
Sep 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Sep 01, 2016 0.0027 0.0037 0.0025 0.0037 839,686 +0.00(+19.35%)
Aug 31, 2016 0.0037 0.0037 0.0022 0.0031 3,238,224 +0.00(+10.71%)
Aug 30, 2016 0.0031 0.0039 0.0026 0.0028 2,012,990 -0.00(-33.33%)
Aug 29, 2016 0.0036 0.0042 0.0035 0.0042 321,666 -0.00(-2.33%)
Aug 26, 2016 0.0027 0.0043 0.0027 0.0043 2,040,277 +0.00(+13.16%)
Aug 25, 2016 0.0037 0.0039 0.0024 0.0038 1,813,766 +0.00(+8.57%)
Aug 24, 2016 0.0033 0.0038 0.0033 0.0035 1,020,575 -0.00(-7.89%)
Aug 23, 2016 0.0034 0.0043 0.0020 0.0038 4,879,960 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0038 0.0020 0.0038 12,824,133 +0.00(+90.00%)
Aug 19, 2016 0.0010 0.0023 0.0010 0.0020 8,087,823 +0.00(+66.67%)
Aug 18, 2016 0.0011 0.0012 0.0010 0.0012 3,393,734 +0.00(+9.09%)
Aug 17, 2016 0.0011 0.0013 0.0009 0.0011 1,009,020 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0013 0.0011 0.0011 1,190,122 -0.00(-31.25%)
Aug 15, 2016 0.0013 0.0016 0.0011 0.0016 3,911,000 +0.00(+0.00%)
Aug 12, 2016 0.0015 0.0016 0.0013 0.0016 1,917,587 +0.00(+6.67%)
Aug 11, 2016 0.0012 0.0015 0.0012 0.0015 35,500 +0.00(+0.00%)
Aug 10, 2016 0.0013 0.0015 0.0010 0.0015 3,118,763 -0.00(-16.67%)
Aug 09, 2016 0.0008 0.0018 0.0008 0.0018 13,383,846 +0.00(+125.00%)
Aug 08, 2016 0.0008 0.0008 0.0006 0.0008 8,383,505 +0.00(+14.29%)
Aug 05, 2016 0.0010 0.0010 0.0007 0.0007 12,141,950 -0.00(-30.00%)
Aug 04, 2016 0.0015 0.0019 0.0005 0.0010 31,462,864 -0.00(-61.54%)
Aug 03, 2016 0.0029 0.0032 0.0025 0.0026 628,040 -0.00(-10.34%)
Aug 02, 2016 0.0033 0.0037 0.0025 0.0029 2,911,266 -0.00(-12.12%)
Aug 01, 2016 0.0029 0.0037 0.0029 0.0033 1,524,542 +0.00(+6.45%)
Jul 29, 2016 0.0031 0.0036 0.0027 0.0031 3,194,129 +0.00(+0.00%)
Jul 28, 2016 0.0034 0.0037 0.0031 0.0031 2,518,291 -0.00(-20.51%)
Jul 27, 2016 0.0030 0.0040 0.0026 0.0039 3,835,005 +0.00(+14.71%)
Jul 26, 2016 0.0039 0.0040 0.0031 0.0034 772,345 -0.00(-10.53%)
Jul 25, 2016 0.0029 0.0041 0.0026 0.0038 4,252,749 +0.00(+46.15%)
Jul 22, 2016 0.0031 0.0031 0.0023 0.0026 1,728,703 -0.00(-18.75%)
Jul 21, 2016 0.0028 0.0032 0.0024 0.0032 416,250 +0.00(+14.29%)
Jul 20, 2016 0.0030 0.0030 0.0023 0.0028 3,477,124 -0.00(-6.67%)
Jul 19, 2016 0.0030 0.0033 0.0029 0.0030 843,051 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0032 0.0028 0.0030 791,032 -0.00(-7.69%)
Jul 15, 2016 0.0029 0.0033 0.0028 0.0032 2,516,205 +0.00(+12.07%)
Jul 14, 2016 0.0028 0.0033 0.0026 0.0029 2,607,354 +0.00(+3.57%)
Jul 13, 2016 0.0035 0.0036 0.0025 0.0028 6,461,000 -0.00(-31.71%)
Jul 12, 2016 0.0043 0.0050 0.0035 0.0041 1,851,694 -0.00(-4.65%)
Jul 11, 2016 0.0050 0.0050 0.0037 0.0043 4,847,466 -0.00(-12.24%)
Jul 08, 2016 0.0055 0.0045 0.0049 11,788,125 +0.00(+8.89%)
Jul 07, 2016 0.0045 0.0049 0.0036 0.0045 6,985,345 +0.00(+18.42%)
Jul 05, 2016 0.0030 0.0041 0.0025 0.0038 10,382,680 +0.00(+15.15%)
Jul 01, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jun 30, 2016 0.0044 0.0056 0.0030 0.0035 30,390,430 -0.00(-20.45%)
Jun 29, 2016 0.0025 0.0052 0.0025 0.0044 34,530,312 +0.00(+76.00%)
Jun 28, 2016 0.0028 0.0029 0.0020 0.0025 6,677,400 -0.00(-10.71%)
Jun 27, 2016 0.0014 0.0029 0.0009 0.0028 23,521,106 +0.00(+64.71%)
Jun 24, 2016 0.0015 0.0017 0.0014 0.0017 625,999 +0.00(+13.33%)
Jun 23, 2016 0.0013 0.0017 0.0013 0.0015 2,337,536 -0.00(-6.25%)
Jun 22, 2016 0.0013 0.0017 0.0011 0.0016 8,081,355 +0.00(+45.45%)
Jun 21, 2016 0.0007 0.0012 0.0007 0.0011 13,036,696 +0.00(+22.22%)
Jun 20, 2016 0.0008 0.0009 0.0008 0.0009 1,000,000 +0.00(+26.76%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-10.13%)
Jun 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+12.86%)
Jun 14, 2016 0.0009 0.0013 0.0005 0.0007 9,538,004 -0.00(-46.15%)
Jun 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2016 0.0008 0.0014 0.0008 0.0014 2,932,302 +0.00(+7.69%)
Jun 07, 2016 0.0008 0.0014 0.0008 0.0013 1,001,086 +0.00(+62.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 02, 2016 0.0008 0.0012 0.0008 0.0011 560,240 -0.00(-8.33%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0012 0.0008 0.0012 257,000 +0.00(+20.00%)
May 25, 2016 0.0011 0.0014 0.0009 0.0010 10,500,555 +0.00(+0.00%)
May 24, 2016 0.0007 0.0011 0.0007 0.0010 7,857,118 +0.00(+23.46%)
May 23, 2016 0.0007 0.0009 0.0006 0.0008 15,158,663 +0.00(+15.71%)
May 20, 2016 0.0005 0.0007 0.0005 0.0007 5,055,466 +0.00(+16.67%)
May 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0006 0.0004 0.0006 12,605,325 +0.00(+20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 4,350,000 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 175,000 +0.00(+4.17%)
May 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-4.00%)
May 10, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0004 0.0005 964,950 -0.00(-16.67%)
May 06, 2016 0.0005 0.0006 0.0004 0.0006 2,944,017 +0.00(+20.00%)
May 05, 2016 0.0003 0.0007 0.0003 0.0005 19,059,566 +0.00(+66.67%)
May 04, 2016 0.0003 0.0003 0.0003 0.0003 2,205,000 -0.00(-25.00%)
May 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2016 0.0004 0.0004 0.0003 0.0004 3,575,000 -0.00(-20.00%)
Apr 28, 2016 0.0005 0.0005 0.0004 0.0005 2,013,600 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,050,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0005 0.0004 0.0005 15,267,160 -0.00(-16.67%)
Apr 25, 2016 0.0003 0.0007 0.0003 0.0006 66,292,316 +0.00(+200.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Apr 21, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 14,997 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 310,045 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 103,806 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-33.33%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Feb 18, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+200.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 02, 2016 0.0001 0.0002 0.0001 0.0002 5,205 +0.00(+100.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 699,999 -0.00(-16.67%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9.09%)
Dec 30, 2015 0.0002 0.0002 0.0001 0.0001 2,889,612 -0.00(-45.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 555,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 40,000 -0.00(-20.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 1,300 -0.00(-33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 23, 2015 0.0002 0 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-31.03%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+45.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-4.76%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.