Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0014 0.0011 0.0013 822,737 -0.00(-13.33%)
Apr 29, 2013 0.0011 0.0015 0.0011 0.0015 88,000 -0.00(-6.25%)
Apr 26, 2013 0.0011 0.0016 0.0011 0.0016 941,068 +0.00(+14.29%)
Apr 25, 2013 0.0010 0.0014 0.0010 0.0014 154,300 +0.00(+0.00%)
Apr 24, 2013 0.0012 0.0014 0.0012 0.0014 1,697,500 +0.00(+7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 19, 2013 0.0011 0.0012 0.0009 0.0010 13,993,100 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0012 0.0010 0.0010 6,518,000 -0.00(-9.09%)
Apr 17, 2013 0.0011 0.0012 0.0011 0.0011 999,675 -0.00(-15.38%)
Apr 16, 2013 0.0015 0.0015 0.0012 0.0013 727,428 -0.00(-18.75%)
Apr 15, 2013 0.0012 0.0017 0.0012 0.0016 4,380,200 +0.00(+23.08%)
Apr 12, 2013 0.0013 0.0013 0.0012 0.0013 1,260,000 +0.00(+0.00%)
Apr 11, 2013 0.0013 0.0018 0.0012 0.0013 6,795,000 +0.00(+0.00%)
Apr 10, 2013 0.0016 0.0016 0.0012 0.0013 3,716,300 -0.00(-27.78%)
Apr 09, 2013 0.0019 0.0021 0.0018 0.0018 3,702,129 +0.00(+0.00%)
Apr 08, 2013 0.0016 0.0023 0.0016 0.0018 14,790,257 +0.00(+12.50%)
Apr 05, 2013 0.0012 0.0017 0.0011 0.0016 9,460,143 +0.00(+14.29%)
Apr 04, 2013 0.0009 0.0014 0.0009 0.0014 492,857 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0011 0.0014 630,250 +0.00(+7.69%)
Apr 02, 2013 0.0011 0.0015 0.0011 0.0013 3,991,000 +0.00(+18.18%)
Apr 01, 2013 0.0011 0.0011 0.0011 0.0011 928,000 -0.00(-15.38%)
Mar 28, 2013 0.0011 0.0014 0.0008 0.0013 9,789,774 +0.00(+0.00%)
Mar 27, 2013 0.0009 0.0013 0.0009 0.0013 6,789,098 +0.00(+18.18%)
Mar 26, 2013 0.0009 0.0011 0.0008 0.0011 5,629,841 +0.00(+22.22%)
Mar 25, 2013 0.0010 0.0011 0.0009 0.0009 5,196,451 -0.00(-10.00%)
Mar 22, 2013 0.0012 0.0012 0.0010 0.0010 2,904,000 -0.00(-16.67%)
Mar 21, 2013 0.0015 0.0015 0.0012 0.0012 1,268,000 -0.00(-20.00%)
Mar 20, 2013 0.0019 0.0019 0.0013 0.0015 385,000 +0.00(+36.36%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0011 6,766,568 -0.00(-15.38%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 653,399 +0.00(+0.00%)
Mar 15, 2013 0.0014 0.0014 0.0013 0.0013 5,102,112 +0.00(+8.33%)
Mar 14, 2013 0.0014 0.0015 0.0012 0.0012 4,313,320 -0.00(-14.29%)
Mar 13, 2013 0.0018 0.0023 0.0014 0.0014 4,280,743 +0.00(+0.00%)
Mar 12, 2013 0.0022 0.0022 0.0014 0.0014 540,966 -0.00(-33.33%)
Mar 11, 2013 0.0015 0.0022 0.0013 0.0021 5,291,237 +0.00(+40.00%)
Mar 08, 2013 0.0014 0.0015 0.0013 0.0015 4,997,426 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0015 0.0014 0.0015 4,102,587 +0.00(+7.14%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0014 25,600 -0.00(-12.50%)
Mar 05, 2013 0.0018 0.0018 0.0016 0.0016 151,121 +0.00(+23.08%)
Mar 04, 2013 0.0023 0.0023 0.0012 0.0013 8,641,940 -0.00(-40.91%)
Mar 01, 2013 0.0030 0.0030 0.0020 0.0022 630,500 +0.00(+57.14%)
Feb 28, 2013 0.0014 0.0023 0.0014 0.0014 131,568 +0.00(+7.69%)
Feb 26, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 22, 2013 0.0015 0.0015 0.0012 0.0012 2,627,000 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0016 0.0012 0.0012 1,010,400 -0.00(-25.00%)
Feb 20, 2013 0.0016 0.0016 0.0016 0.0016 25,500 -0.00(-5.88%)
Feb 19, 2013 0.0020 0.0020 0.0016 0.0017 118,581 +0.00(+0.00%)
Feb 15, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Feb 14, 2013 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Feb 13, 2013 0.0019 0.0019 0.0016 0.0016 90,000 -0.00(-15.79%)
Feb 12, 2013 0.0019 0.0019 0.0019 0.0019 18,500 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0019 0.0019 800,000 -0.00(-5.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+17.65%)
Feb 07, 2013 0.0017 0.0017 0.0017 0.0017 24,000 +0.00(+0.00%)
Feb 06, 2013 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 157,600 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Jan 31, 2013 0.0020 0.0022 0.0019 0.0019 696,407 -0.00(-5.00%)
Jan 30, 2013 0.0019 0.0025 0.0019 0.0020 6,881,400 +0.00(+33.33%)
Jan 29, 2013 0.0015 0.0015 0.0015 0.0015 133,015 -0.00(-16.67%)
Jan 28, 2013 0.0025 0.0025 0.0018 0.0018 500,100 -0.00(-10.00%)
Jan 25, 2013 0.0020 0.0020 0.0020 0.0020 33,880 +0.00(+0.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2013 0.0020 0.0029 0.0020 0.0020 78,000 +0.00(+5.26%)
Jan 16, 2013 0.0028 0.0028 0.0019 0.0019 2,800 -0.00(-36.67%)
Jan 15, 2013 0.0030 0.0030 0.0015 0.0030 149,227 +0.00(+100.00%)
Jan 14, 2013 0.0015 0.0015 0.0015 0.0015 2,800 +0.00(+7.14%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 40,000 -0.00(-51.72%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 102,600 -0.00(-19.44%)
Jan 09, 2013 0.0013 0.0036 0.0013 0.0036 23,000 +0.00(+176.92%)
Jan 08, 2013 0.0020 0.0020 0.0013 0.0013 66,500 -0.00(-35.00%)
Jan 07, 2013 0.0013 0.0020 0.0013 0.0020 29,600 +0.00(+0.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+0.00%)
Jan 03, 2013 0.0013 0.0020 0.0013 0.0020 102,500 -0.00(-31.03%)
Jan 02, 2013 0.0013 0.0029 0.0013 0.0029 591,596 +0.00(+123.08%)
Dec 31, 2012 0.0012 0.0026 0.0012 0.0013 942,994 +0.00(+8.33%)
Dec 28, 2012 0.0014 0.0015 0.0012 0.0012 420,950 -0.00(-14.29%)
Dec 27, 2012 0.0014 0.0014 0.0014 0.0014 54,400 +0.00(+7.69%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 162,630 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 17,500 +0.00(+18.18%)
Dec 21, 2012 0.0023 0.0026 0.0011 0.0011 141,773 -0.00(-45.00%)
Dec 20, 2012 0.0020 0.0023 0.0018 0.0020 143,726 -0.00(-23.08%)
Dec 19, 2012 0.0029 0.0029 0.0026 0.0026 52,400 -0.00(-10.34%)
Dec 18, 2012 0.0026 0.0029 0.0026 0.0029 413,575 +0.00(+11.54%)
Dec 17, 2012 0.0025 0.0029 0.0025 0.0026 266,399 +0.00(+4.00%)
Dec 14, 2012 0.0029 0.0029 0.0025 0.0025 13,800 -0.00(-7.41%)
Dec 13, 2012 0.0025 0.0027 0.0025 0.0027 24,000 +0.00(+0.00%)
Dec 12, 2012 0.0025 0.0027 0.0025 0.0027 165,115 +0.00(+8.00%)
Dec 11, 2012 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Dec 10, 2012 0.0030 0.0030 0.0025 0.0025 34,000 -0.00(-16.67%)
Dec 07, 2012 0.0007 0.0030 0.0007 0.0030 392,100 +0.00(+0.00%)
Dec 06, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0028 0.0036 0.0028 0.0030 21,250 +0.00(+7.14%)
Dec 04, 2012 0.0028 0.0036 0.0028 0.0028 80,194 +0.00(+0.00%)
Nov 30, 2012 0.0029 0.0030 0.0028 0.0028 557,388 -0.00(-6.67%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 47,998 +0.00(+0.00%)
Nov 28, 2012 0.0028 0.0030 0.0028 0.0030 452,000 +0.00(+3.45%)
Nov 27, 2012 0.0037 0.0037 0.0028 0.0029 139,564 -0.00(-21.62%)
Nov 26, 2012 0.0036 0.0037 0.0036 0.0037 22,500 +0.00(+2.78%)
Nov 21, 2012 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Nov 20, 2012 0.0036 0.0037 0.0030 0.0030 108,800 -0.00(-18.92%)
Nov 19, 2012 0.0028 0.0037 0.0028 0.0037 64,599 +0.00(+32.14%)
Nov 16, 2012 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+7.69%)
Nov 15, 2012 0.0025 0.0026 0.0025 0.0026 650,200 -0.00(-3.70%)
Nov 14, 2012 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+3.85%)
Nov 13, 2012 0.0038 0.0040 0.0025 0.0026 72,500 -0.00(-31.58%)
Nov 12, 2012 0.0038 0.0038 0.0038 0.0038 35,499 +0.00(+0.00%)
Nov 09, 2012 0.0031 0.0038 0.0030 0.0038 85,000 +0.00(+26.67%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 52,250 +0.00(+3.45%)
Nov 07, 2012 0.0030 0.0030 0.0025 0.0029 281,250 -0.00(-9.38%)
Nov 06, 2012 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
Nov 05, 2012 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-2.94%)
Nov 02, 2012 0.0034 0.0034 0.0034 0.0034 330,000 -0.00(-2.86%)
Nov 01, 2012 0.0030 0.0038 0.0030 0.0035 572,816 +0.00(+40.00%)
Oct 31, 2012 0.0035 0.0035 0.0025 0.0025 44,000 -0.00(-28.57%)
Oct 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2012 0.0044 0.0044 0.0035 0.0035 242,000 -0.00(-18.60%)
Oct 24, 2012 0.0035 0.0043 0.0035 0.0043 359,900 +0.00(+22.86%)
Oct 23, 2012 0.0030 0.0035 0.0030 0.0035 137,111 +0.00(+6.06%)
Oct 19, 2012 0.0038 0.0038 0.0033 0.0033 118,600 +0.00(+0.00%)
Oct 18, 2012 0.0033 0.0033 0.0033 0.0033 65,000 +0.00(+0.00%)
Oct 17, 2012 0.0044 0.0044 0.0033 0.0033 240,669 -0.00(-8.33%)
Oct 16, 2012 0.0030 0.0036 0.0030 0.0036 26,800 +0.00(+0.00%)
Oct 15, 2012 0.0036 0.0036 0.0035 0.0036 511,716 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0036 0.0036 79,000 +0.00(+0.00%)
Oct 10, 2012 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Oct 09, 2012 0.0040 0.0045 0.0035 0.0038 619,250 -0.00(-5.00%)
Oct 08, 2012 0.0041 0.0041 0.0040 0.0040 154,311 -0.00(-20.00%)
Oct 06, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+0.00%)
Oct 05, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+38.89%)
Oct 04, 2012 0.0039 0.0039 0.0035 0.0036 236,070 -0.00(-7.69%)
Oct 03, 2012 0.0039 0.0039 0.0039 0.0039 83,250 +0.00(+11.43%)
Oct 02, 2012 0.0035 0.0036 0.0035 0.0035 44,000 -0.00(-2.78%)
Oct 01, 2012 0.0035 0.0039 0.0035 0.0036 196,450 +0.00(+2.86%)
Sep 28, 2012 0.0040 0.0040 0.0035 0.0035 276,500 -0.00(-10.26%)
Sep 27, 2012 0.0046 0.0046 0.0038 0.0039 1,524,202 -0.00(-13.33%)
Sep 26, 2012 0.0049 0.0050 0.0042 0.0045 518,400 -0.00(-10.00%)
Sep 25, 2012 0.0060 0.0060 0.0045 0.0050 772,164 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.