Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2014 0.0004 0.0005 0.0004 0.0005 105,056 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0.0005 5,225 +0.00(+0.00%)
Sep 17, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0005 0.0004 0.0005 76,909 +0.00(+0.00%)
Sep 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 09, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 04, 2014 0.0005 0.0005 0.0004 0.0004 2,442,833 -0.00(-20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 35,979 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0005 0.0005 0.0005 600,500 +0.00(+25.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 25, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2014 0.0007 0.0007 0.0007 0.0007 1,895 +0.00(+75.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Jul 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2014 0.0005 0.0005 0.0005 0.0005 1,777,000 +0.00(+0.00%)
Jul 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 6,500 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 335,832 +0.00(+0.00%)
Jul 09, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0005 0.0004 0.0005 778,693 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0005 0.0004 0.0005 1,100 +0.00(+0.00%)
Jul 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 01, 2014 0.0005 0.0005 0.0005 0.0005 3,682,200 -0.00(-16.67%)
Jun 30, 2014 0.0006 0.0006 0.0006 0.0006 2,620,000 +0.00(+20.00%)
Jun 27, 2014 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-16.67%)
Jun 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 24, 2014 0.0004 0.0005 0.0004 0.0005 898,200 -0.00(-28.57%)
Jun 23, 2014 0.0015 0.0015 0.0006 0.0007 229,999 +0.00(+16.67%)
Jun 20, 2014 0.0008 0.0008 0.0006 0.0006 781,400 -0.00(-25.00%)
Jun 19, 2014 0.0005 0.0008 0.0005 0.0008 4,633,400 +0.00(+60.00%)
Jun 18, 2014 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0006 0.0004 0.0006 4,407,566 +0.00(+20.00%)
Jun 13, 2014 0.0005 0.0005 0.0005 0.0005 81,652 +0.00(+0.00%)
Jun 12, 2014 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 02, 2014 0.0004 0.0005 0.0004 0.0005 466,118 +0.00(+25.00%)
May 30, 2014 0.0006 0.0006 0.0004 0.0004 1,425,000 -0.00(-33.33%)
May 29, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 28, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2014 0.0007 0.0007 0.0004 0.0005 6,431,966 -0.00(-28.57%)
May 19, 2014 0.0006 0.0008 0.0005 0.0007 3,076,880 -0.00(-12.50%)
May 16, 2014 0.0009 0.0009 0.0008 0.0008 449,000 +0.00(+0.00%)
May 15, 2014 0.0008 0.0012 0.0006 0.0008 26,295,768 +0.00(+14.29%)
May 14, 2014 0.0006 0.0007 0.0006 0.0007 3,190,000 +0.00(+16.67%)
May 13, 2014 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2014 0.0006 0.0007 0.0005 0.0005 2,341,533 -0.00(-16.67%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 425,000 +0.00(+20.00%)
May 01, 2014 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-16.67%)
Apr 30, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2014 0.0005 0.0006 0.0005 0.0006 2,014,200 +0.00(+20.00%)
Apr 23, 2014 0.0005 0.0005 0.0005 0.0005 60,500 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0006 0.0005 0.0005 91,300 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0006 0.0005 0.0005 11,400 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2014 0.0006 0.0006 0.0005 0.0005 1,900,500 -0.00(-16.67%)
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 1,950,700 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0007 0.0005 0.0006 3,387,466 +0.00(+0.00%)
Apr 09, 2014 0.0007 0.0007 0.0005 0.0006 2,497,600 +0.00(+0.00%)
Apr 08, 2014 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Apr 07, 2014 0.0006 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Apr 04, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Apr 03, 2014 0.0006 0.0006 0.0005 0.0005 2,033,722 -0.00(-16.67%)
Apr 02, 2014 0.0006 0.0007 0.0006 0.0006 1,331,000 +0.00(+0.00%)
Apr 01, 2014 0.0006 0.0007 0.0006 0.0006 2,489,046 +0.00(+0.00%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0004 0.0005 2,318,747 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0005 0.0004 0.0004 4,785 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0005 1,310,000 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0005 0.0005 0.0004 0.0005 304,650 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0004 0.0004 3,785,000 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 7,390,800 +0.00(+0.00%)
Feb 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 1,022,500 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0004 124,200 -0.00(-20.00%)
Feb 11, 2014 0.0005 0.0005 0.0004 0.0005 1,959,469 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0005 0.0004 0.0005 2,921,900 +0.00(+0.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0006 0.0006 0.0004 0.0004 170,300 -0.00(-33.33%)
Feb 05, 2014 0.0004 0.0006 0.0004 0.0006 22,687,520 +0.00(+100.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 956,301 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 660 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 27, 2014 0.0003 0.0004 0.0003 0.0004 262,000 +0.00(+33.33%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0.0003 23,300 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0003 0.0004 575,275 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 13, 2014 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0003 397,515 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 4,349,927 -0.00(-25.00%)
Jan 08, 2014 0.0003 0.0004 0.0003 0.0004 4,355,927 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0.0003 310,500 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 28,090 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,013,379 -0.00(-25.00%)
Dec 20, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 317,390 -0.00(-25.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0004 20,000 +0.00(+33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Dec 13, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 178,375 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0004 0.0003 0.0003 751,893 -0.00(-25.00%)
Dec 10, 2013 0.0003 0.0004 0.0003 0.0004 219,999 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0004 0.0003 0.0004 7,139,000 +0.00(+33.33%)
Dec 06, 2013 0.0004 0.0004 0.0003 0.0003 1,810,500 -0.00(-25.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 8,000,100 +0.00(+0.00%)
Dec 04, 2013 0.0004 0.0004 0.0004 0.0004 6,141,800 +0.00(+0.00%)
Dec 03, 2013 0.0005 0.0005 0.0004 0.0004 305,000 +0.00(+0.00%)
Dec 02, 2013 0.0004 0.0004 0.0004 0.0004 339,200 -0.00(-20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 850,000 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0005 0.0004 0.0005 3,025,033 -0.00(-16.67%)
Nov 26, 2013 0.0004 0.0006 0.0004 0.0006 2,617,180 +0.00(+20.00%)
Nov 25, 2013 0.0004 0.0005 0.0004 0.0005 9,400,846 +0.00(+0.00%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0005 9,309,507 -0.00(-28.57%)
Nov 21, 2013 0.0006 0.0007 0.0005 0.0007 5,488,383 +0.00(+16.67%)
Nov 20, 2013 0.0008 0.0010 0.0005 0.0006 53,398,684 -0.00(-40.00%)
Nov 19, 2013 0.0010 0.0011 0.0007 0.0010 14,478,037 +0.00(+0.00%)
Nov 18, 2013 0.0014 0.0014 0.0009 0.0010 43,878,124 -0.00(-16.67%)
Nov 15, 2013 0.0008 0.0012 0.0006 0.0012 58,964,244 +0.00(+71.43%)
Nov 14, 2013 0.0008 0.0008 0.0006 0.0007 20,539,866 +0.00(+16.67%)
Nov 12, 2013 0.0006 0.0007 0.0004 0.0006 7,784,000 -0.00(-14.29%)
Nov 11, 2013 0.0005 0.0007 0.0005 0.0007 3,512,900 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0007 0.0004 0.0006 33,605,692 +0.00(+50.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0004 1,092,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 1,696,779 -0.00(-16.67%)
Nov 05, 2013 0.0005 0.0006 0.0005 0.0006 1,320,100 +0.00(+50.00%)
Nov 04, 2013 0.0007 0.0007 0.0004 0.0004 30,047,120 -0.00(-55.56%)
Nov 01, 2013 0.0007 0.0009 0.0006 0.0009 10,372,456 +0.00(+50.00%)
Oct 31, 2013 0.0005 0.0006 0.0004 0.0006 20,070,552 +0.00(+50.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 20,398,000 -0.00(-33.33%)
Oct 29, 2013 0.0005 0.0006 0.0005 0.0006 2,224,800 +0.00(+50.00%)
Oct 28, 2013 0.0006 0.0006 0.0004 0.0004 135,000 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0010 0.0004 0.0004 25,102,728 -0.00(-33.33%)
Oct 24, 2013 0.0008 0.0010 0.0005 0.0006 10,910,933 -0.00(-25.00%)
Oct 23, 2013 0.0006 0.0009 0.0005 0.0008 16,728,883 +0.00(+60.00%)
Oct 22, 2013 0.0004 0.0006 0.0004 0.0005 21,168,366 +0.00(+25.00%)
Oct 18, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2013 0.0005 0.0005 0.0004 0.0004 4,750,296 -0.00(-20.00%)
Oct 16, 2013 0.0004 0.0005 0.0004 0.0005 579,796 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0005 560,000 -0.00(-16.67%)
Oct 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0007 0.0007 0.0006 0.0006 60,000 +0.00(+20.00%)
Oct 09, 2013 0.0004 0.0006 0.0004 0.0005 1,525,399 +0.00(+25.00%)
Oct 08, 2013 0.0005 0.0005 0.0004 0.0004 9,258,600 -0.00(-33.33%)
Oct 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.