Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0127 0.0135 0.0120 0.0135 514,896 +0.00(+8.00%)
Jun 28, 2018 0.0130 0.0135 0.0123 0.0125 305,875 -0.00(-5.30%)
Jun 27, 2018 0.0126 0.0134 0.0120 0.0132 655,492 +0.00(+5.60%)
Jun 26, 2018 0.0145 0.0145 0.0110 0.0125 2,051,757 -0.00(-3.85%)
Jun 25, 2018 0.0145 0.0145 0.0110 0.0130 1,549,917 -0.00(-6.81%)
Jun 22, 2018 0.0135 0.0140 0.0111 0.0140 1,268,215 -0.00(-3.46%)
Jun 21, 2018 0.0155 0.0155 0.0138 0.0144 1,152,440 -0.00(-3.02%)
Jun 20, 2018 0.0160 0.0160 0.0137 0.0149 547,841 +0.00(+4.93%)
Jun 19, 2018 0.0146 0.0168 0.0136 0.0142 2,677,865 +0.00(+1.43%)
Jun 18, 2018 0.0147 0.0170 0.0134 0.0140 2,390,539 -0.00(-4.11%)
Jun 15, 2018 0.0147 0.0140 0.0146 717,700 -0.00(-1.02%)
Jun 14, 2018 0.0166 0.0170 0.0145 0.0147 1,900,640 -0.00(-7.81%)
Jun 13, 2018 0.0159 0.0175 0.0150 0.0160 1,373,397 +0.00(+1.27%)
Jun 12, 2018 0.0165 0.0169 0.0117 0.0158 2,102,331 +0.00(+8.97%)
Jun 11, 2018 0.0169 0.0169 0.0130 0.0145 2,477,393 -0.00(-3.33%)
Jun 08, 2018 0.0125 0.0152 0.0110 0.0150 2,402,559 +0.00(+7.14%)
Jun 07, 2018 0.0140 0.0145 0.0121 0.0140 3,362,404 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0170 0.0114 0.0140 10,131,971 -0.00(-18.93%)
Jun 05, 2018 0.0210 0.0269 0.0151 0.0173 14,461,551 -0.00(-17.37%)
Jun 04, 2018 0.0160 0.0210 0.0156 0.0209 11,078,847 +0.01(+31.70%)
Jun 01, 2018 0.0149 0.0159 0.0137 0.0159 3,944,203 +0.00(+5.80%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
May 01, 2018 0.0089 0.0089 0.0075 0.0089 1,183,034 +0.00(+3.49%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.