Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0036 0.0041 0.0032 0.0032 5,309,750 -0.00(-11.11%)
May 30, 2017 0.0037 0.0038 0.0030 0.0036 1,549,868 +0.00(+2.86%)
May 26, 2017 0.0033 0.0037 0.0031 0.0035 1,325,554 +0.00(+6.06%)
May 25, 2017 0.0032 0.0037 0.0031 0.0033 686,328 +0.00(+3.12%)
May 24, 2017 0.0033 0.0039 0.0032 0.0032 820,400 -0.00(-15.79%)
May 23, 2017 0.0037 0.0040 0.0036 0.0038 968,299 +0.00(+2.70%)
May 22, 2017 0.0040 0.0040 0.0037 0.0037 255,000 -0.00(-7.50%)
May 19, 2017 0.0035 0.0040 0.0035 0.0040 1,571,659 +0.00(+2.56%)
May 18, 2017 0.0039 0.0039 0.0035 0.0039 41,165 +0.00(+9.86%)
May 17, 2017 0.0033 0.0036 0.0032 0.0036 1,430,270 -0.00(-19.32%)
May 16, 2017 0.0031 0.0045 0.0031 0.0044 412,803 +0.00(+10.83%)
May 15, 2017 0.0033 0.0042 0.0032 0.0040 2,774,506 +0.00(+13.43%)
May 12, 2017 0.0045 0.0045 0.0030 0.0035 2,451,242 -0.00(-12.50%)
May 11, 2017 0.0048 0.0048 0.0040 0.0040 1,511,908 -0.00(-11.50%)
May 10, 2017 0.0035 0.0048 0.0035 0.0045 1,049,555 +0.00(+13.00%)
May 09, 2017 0.0037 0.0040 0.0031 0.0040 2,389,455 +0.00(+0.00%)
May 08, 2017 0.0039 0.0050 0.0039 0.0040 660,412 +0.00(+0.00%)
May 05, 2017 0.0040 0.0040 0.0036 0.0040 582,690 +0.00(+5.26%)
May 04, 2017 0.0036 0.0047 0.0035 0.0038 1,547,036 -0.00(-7.32%)
May 03, 2017 0.0047 0.0047 0.0036 0.0041 710,554 -0.00(-8.89%)
May 02, 2017 0.0047 0.0047 0.0040 0.0045 210,100 +0.00(+2.27%)
May 01, 2017 0.0044 0.0046 0.0043 0.0044 117,364 -0.00(-3.30%)
Apr 28, 2017 0.0036 0.0047 0.0036 0.0046 873,813 -0.00(-0.87%)
Apr 27, 2017 0.0040 0.0047 0.0036 0.0046 770,136 +0.00(+20.79%)
Apr 26, 2017 0.0044 0.0047 0.0037 0.0038 856,364 -0.00(-19.15%)
Apr 25, 2017 0.0058 0.0059 0.0044 0.0047 365,240 -0.00(-6.00%)
Apr 24, 2017 0.0057 0.0057 0.0041 0.0050 529,767 +0.00(+4.17%)
Apr 21, 2017 0.0040 0.0058 0.0040 0.0048 1,833,238 +0.00(+9.09%)
Apr 20, 2017 0.0027 0.0048 0.0024 0.0044 9,849,223 +0.00(+57.14%)
Apr 19, 2017 0.0026 0.0028 0.0025 0.0028 128,000 +0.00(+16.67%)
Apr 18, 2017 0.0022 0.0030 0.0019 0.0024 3,102,423 +0.00(+20.00%)
Apr 17, 2017 0.0025 0.0026 0.0015 0.0020 2,139,255 -0.00(-20.00%)
Apr 13, 2017 0.0027 0.0028 0.0021 0.0025 1,727,707 -0.00(-3.85%)
Apr 12, 2017 0.0028 0.0028 0.0023 0.0026 1,282,507 +0.00(+0.00%)
Apr 11, 2017 0.0033 0.0033 0.0024 0.0026 2,119,464 -0.00(-18.75%)
Apr 10, 2017 0.0032 0.0032 0.0029 0.0032 684,164 +0.00(+0.00%)
Apr 07, 2017 0.0032 0.0032 0.0030 0.0032 443,100 +0.00(+7.38%)
Apr 06, 2017 0.0034 0.0034 0.0028 0.0030 2,990,333 -0.00(-12.35%)
Apr 05, 2017 0.0035 0.0035 0.0034 0.0034 680,866 -0.00(-2.86%)
Apr 04, 2017 0.0040 0.0049 0.0034 0.0035 2,327,193 -0.00(-12.50%)
Apr 03, 2017 0.0044 0.0044 0.0030 0.0040 3,818,117 -0.00(-25.79%)
Mar 31, 2017 0.0045 0.0055 0.0044 0.0054 1,603,422 +0.00(+19.78%)
Mar 30, 2017 0.0060 0.0060 0.0045 0.0045 2,350,777 -0.00(-18.18%)
Mar 29, 2017 0.0072 0.0083 0.0055 0.0055 4,485,479 -0.00(-27.63%)
Mar 28, 2017 0.0068 0.0076 0.0060 0.0076 2,632,649 +0.00(+13.10%)
Mar 27, 2017 0.0067 0.0068 0.0060 0.0067 971,692 +0.00(+3.38%)
Mar 24, 2017 0.0059 0.0068 0.0058 0.0065 1,049,056 +0.00(+10.17%)
Mar 23, 2017 0.0048 0.0059 0.0045 0.0059 1,644,241 +0.00(+22.92%)
Mar 22, 2017 0.0050 0.0050 0.0044 0.0048 993,940 -0.00(-4.00%)
Mar 21, 2017 0.0051 0.0060 0.0045 0.0050 1,440,400 +0.00(+0.00%)
Mar 20, 2017 0.0058 0.0058 0.0036 0.0050 972,983 -0.00(-13.79%)
Mar 17, 2017 0.0056 0.0060 0.0035 0.0058 994,839 -0.00(-7.20%)
Mar 16, 2017 0.0068 0.0070 0.0063 0.0063 168,570 -0.00(-3.85%)
Mar 15, 2017 0.0070 0.0070 0.0060 0.0065 1,106,884 -0.00(-7.14%)
Mar 14, 2017 0.0079 0.0079 0.0060 0.0070 3,389,498 -0.00(-11.39%)
Mar 13, 2017 0.0092 0.0098 0.0070 0.0079 1,723,992 -0.00(-14.13%)
Mar 10, 2017 0.0089 0.0095 0.0080 0.0092 1,763,578 +0.00(+2.22%)
Mar 09, 2017 0.0085 0.0090 0.0078 0.0090 795,635 +0.00(+5.88%)
Mar 08, 2017 0.0077 0.0088 0.0074 0.0085 1,027,266 +0.00(+4.94%)
Mar 07, 2017 0.0085 0.0085 0.0070 0.0081 955,758 -0.00(-5.81%)
Mar 06, 2017 0.0105 0.0108 0.0079 0.0086 1,564,940 -0.00(-18.10%)
Mar 03, 2017 0.0120 0.0120 0.0082 0.0105 3,460,687 -0.00(-12.50%)
Mar 02, 2017 0.0106 0.0125 0.0098 0.0120 5,999,123 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.