Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 04, 2020 0.0011 0.0014 0.0011 0.0013 1,612,043 +0.00(+0.00%)
Aug 03, 2020 0.0015 0.0015 0.0013 0.0013 180,191 -0.00(-7.14%)
Jul 31, 2020 0.0013 0.0015 0.0013 0.0014 589,200 +0.00(+7.69%)
Jul 30, 2020 0.0014 0.0015 0.0013 0.0013 107,050 -0.00(-7.14%)
Jul 29, 2020 0.0015 0.0015 0.0011 0.0014 2,711,951 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0015 0.0012 0.0014 2,024,936 +0.00(+27.27%)
Jul 27, 2020 0.0011 0.0012 0.0010 0.0011 531,445 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0011 349,300 -0.00(-15.38%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0013 318,122 +0.00(+8.33%)
Jul 22, 2020 0.0013 0.0013 0.0011 0.0012 2,083,418 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 258,200 +0.00(+9.09%)
Jul 20, 2020 0.0014 0.0014 0.0011 0.0011 816,133 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0013 0.0010 0.0011 2,451,300 +0.00(+10.00%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0010 709,828 -0.00(-9.09%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 75,445 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0011 0.0012 1,514,913 +0.00(+9.09%)
Jul 13, 2020 0.0100 0.0100 0.0011 0.0011 965,519 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0011 0.0011 208,400 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0015 0.0011 0.0011 1,024,000 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 230,049 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0013 228,000 +0.00(+8.33%)
Jul 06, 2020 0.0013 0.0013 0.0011 0.0012 88,700 +0.00(+20.00%)
Jul 02, 2020 0.0013 0.0013 0.0010 0.0010 274,700 -0.00(-16.67%)
Jul 01, 2020 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-7.69%)
Jun 30, 2020 0.0011 0.0013 0.0011 0.0013 260,752 +0.00(+8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0.0012 167,210 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 1,034,100 +0.00(+0.00%)
Jun 25, 2020 0.0011 0.0012 0.0011 0.0012 535,986 +0.00(+9.09%)
Jun 24, 2020 0.0012 0.0012 0.0011 0.0011 147,618 -0.00(-8.33%)
Jun 23, 2020 0.0012 0.0012 0.0012 0.0012 146,450 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0012 0.0012 0.0012 167,650 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+9.09%)
Jun 18, 2020 0.0012 0.0012 0.0011 0.0011 172,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0011 0.0011 275,395 -0.00(-15.38%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 237,448 -0.00(-7.14%)
Jun 15, 2020 0.0014 0.0014 0.0014 0.0014 20,289 +0.00(+7.69%)
Jun 12, 2020 0.0010 0.0014 0.0010 0.0013 732,600 +0.00(+18.18%)
Jun 11, 2020 0.0012 0.0012 0.0011 0.0011 1,562,094 -0.00(-8.33%)
Jun 10, 2020 0.0013 0.0015 0.0012 0.0012 250,957 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0013 0.0011 0.0012 743,026 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0016 0.0011 0.0012 1,049,640 -0.00(-14.29%)
Jun 05, 2020 0.0012 0.0014 0.0010 0.0014 292,600 +0.00(+16.67%)
Jun 04, 2020 0.0013 0.0014 0.0011 0.0012 159,126 +0.00(+20.00%)
Jun 03, 2020 0.0012 0.0014 0.0010 0.0010 759,300 -0.00(-16.67%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0012 387,012 -0.00(-7.69%)
Jun 01, 2020 0.0016 0.0016 0.0012 0.0013 700,432 +0.00(+0.00%)
May 29, 2020 0.0016 0.0016 0.0012 0.0013 172,000 +0.00(+8.33%)
May 28, 2020 0.0014 0.0014 0.0012 0.0012 151,243 -0.00(-14.29%)
May 27, 2020 0.0012 0.0014 0.0012 0.0014 126,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0016 0.0012 0.0014 265,399 +0.00(+16.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-7.69%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 209,640 +0.00(+8.33%)
May 20, 2020 0.0014 0.0014 0.0012 0.0012 469,727 -0.00(-7.69%)
May 19, 2020 0.0014 0.0014 0.0012 0.0013 243,199 +0.00(+0.00%)
May 18, 2020 0.0012 0.0013 0.0012 0.0013 18,456 +0.00(+8.33%)
May 15, 2020 0.0016 0.0016 0.0012 0.0012 209,200 -0.00(-25.00%)
May 14, 2020 0.0014 0.0018 0.0012 0.0016 1,786,381 +0.00(+33.33%)
May 13, 2020 0.0011 0.0014 0.0011 0.0012 175,108 +0.00(+0.00%)
May 12, 2020 0.0011 0.0018 0.0011 0.0012 314,503 -0.00(-14.29%)
May 11, 2020 0.0013 0.0014 0.0010 0.0014 807,218 +0.00(+7.69%)
May 08, 2020 0.0013 0.0013 0.0010 0.0013 168,100 +0.00(+0.00%)
May 07, 2020 0.0013 0.0016 0.0010 0.0013 2,388,550 -0.00(-7.14%)
May 06, 2020 0.0009 0.0015 0.0009 0.0014 407,447 +0.00(+16.67%)
May 05, 2020 0.0015 0.0015 0.0009 0.0012 426,202 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0012 0.0013 275,850 -0.00(-7.14%)
May 01, 2020 0.0020 0.0020 0.0006 0.0014 481,800 +0.00(+7.69%)
Apr 30, 2020 0.0015 0.0015 0.0011 0.0013 476,000 -0.00(-7.14%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 160,058 +0.00(+7.69%)
Apr 28, 2020 0.0013 0.0014 0.0012 0.0013 354,713 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0012 0.0013 124,650 +0.00(+8.33%)
Apr 24, 2020 0.0012 0.0014 0.0011 0.0012 434,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0012 0.0012 141,021 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0012 0.0014 899,197 +0.00(+27.27%)
Apr 21, 2020 0.0014 0.0014 0.0010 0.0011 840,874 -0.00(-21.43%)
Apr 20, 2020 0.0011 0.0014 0.0006 0.0014 6,978,922 +0.00(+0.00%)
Apr 17, 2020 0.0020 0.0020 0.0014 0.0014 924,100 -0.00(-17.65%)
Apr 16, 2020 0.0013 0.0017 0.0013 0.0017 1,205,988 +0.00(+13.33%)
Apr 15, 2020 0.0014 0.0016 0.0013 0.0015 346,089 -0.00(-6.25%)
Apr 14, 2020 0.0017 0.0017 0.0014 0.0016 102,120 +0.00(+0.00%)
Apr 13, 2020 0.0017 0.0017 0.0015 0.0016 422,670 +0.00(+6.67%)
Apr 09, 2020 0.0015 0.0015 0.0014 0.0015 294,900 +0.00(+7.14%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 432,311 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0016 0.0011 0.0016 706,809 +0.00(+33.33%)
Apr 06, 2020 0.0024 0.0024 0.0010 0.0012 1,574,344 -0.00(-20.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0015 194,300 +0.00(+0.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0015 532,212 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.