Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0012 0.0017 0.0012 0.0016 753,000 +0.00(+33.33%)
Dec 30, 2019 0.0016 0.0016 0.0012 0.0012 121,000 -0.00(-7.69%)
Dec 27, 2019 0.0013 0.0014 0.0013 0.0013 4,622,500 -0.00(-23.53%)
Dec 26, 2019 0.0012 0.0017 0.0012 0.0017 328,345 +0.00(+13.33%)
Dec 24, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0015 0.0015 212,300 -0.00(-16.67%)
Dec 20, 2019 0.0014 0.0019 0.0014 0.0018 2,156,200 +0.00(+5.88%)
Dec 19, 2019 0.0014 0.0017 0.0011 0.0017 2,099,998 +0.00(+21.43%)
Dec 18, 2019 0.0014 0.0015 0.0013 0.0014 1,151,189 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0014 0.0011 0.0014 513,000 +0.00(+16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0013 0.0011 0.0013 250,000 +0.00(+18.18%)
Dec 10, 2019 0.0015 0.0015 0.0011 0.0011 653,806 -0.00(-21.43%)
Dec 09, 2019 0.0014 0.0014 0.0014 0.0014 510,000 -0.00(-6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Dec 05, 2019 0.0015 0.0015 0.0014 0.0015 212,567 +0.00(+7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0.0014 470,044 +0.00(+0.00%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 333 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 01, 2019 0.0013 0.0016 0.0011 0.0011 1,781,800 -0.00(-21.43%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0014 432,138 -0.00(-17.65%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 275 +0.00(+0.00%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+13.33%)
Oct 28, 2019 0.0016 0.0016 0.0014 0.0015 161,000 -0.00(-11.76%)
Oct 25, 2019 0.0016 0.0017 0.0015 0.0017 1,200 +0.00(+13.33%)
Oct 24, 2019 0.0018 0.0018 0.0015 0.0015 14,511 +0.00(+7.14%)
Oct 23, 2019 0.0015 0.0016 0.0013 0.0014 998,106 -0.00(-6.67%)
Oct 22, 2019 0.0016 0.0016 0.0015 0.0015 65,011 -0.00(-6.25%)
Oct 21, 2019 0.0017 0.0017 0.0016 0.0016 163,250 -0.00(-11.11%)
Oct 18, 2019 0.0017 0.0018 0.0017 0.0018 66,600 +0.00(+5.88%)
Oct 17, 2019 0.0018 0.0018 0.0014 0.0017 454,762 -0.00(-5.56%)
Oct 16, 2019 0.0018 0.0018 0.0017 0.0018 24,790 +0.00(+12.50%)
Oct 15, 2019 0.0016 0.0017 0.0015 0.0016 214,908 +0.00(+0.00%)
Oct 14, 2019 0.0017 0.0018 0.0016 0.0016 1,120,500 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0018 0.0016 0.0016 221,000 -0.00(-5.88%)
Oct 10, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Oct 09, 2019 0.0018 0.0018 0.0017 0.0017 33,000 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0017 0.0015 0.0017 2,263,586 -0.00(-19.05%)
Oct 07, 2019 0.0017 0.0021 0.0017 0.0021 852,342 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0022 0.0016 0.0021 1,077,900 -0.00(-4.55%)
Oct 03, 2019 0.0020 0.0022 0.0020 0.0022 75,300 +0.00(+10.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.