Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0010 0.0013 1,732,308 -0.00(-13.33%)
Nov 25, 2016 0.0015 0.0015 0.0015 0.0015 370,268 +0.00(+0.00%)
Nov 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 21, 2016 0.0018 0.0018 0.0014 0.0018 369,000 +0.00(+0.00%)
Nov 18, 2016 0.0018 0.0018 0.0017 0.0018 1,230,111 +0.00(+0.00%)
Nov 17, 2016 0.0019 0.0019 0.0018 0.0018 1,618,800 -0.00(-10.00%)
Nov 16, 2016 0.0019 0.0022 0.0016 0.0020 1,520,469 -0.00(-4.76%)
Nov 15, 2016 0.0021 0.0021 0.0021 0.0021 423,500 -0.00(-4.55%)
Nov 14, 2016 0.0019 0.0022 0.0019 0.0022 824,919 -0.00(-4.18%)
Nov 11, 2016 0.0019 0.0023 0.0019 0.0023 815,000 +0.00(+4.36%)
Nov 10, 2016 0.0020 0.0023 0.0020 0.0022 1,055,000 -0.00(-12.00%)
Nov 09, 2016 0.0016 0.0026 0.0011 0.0025 2,192,110 +0.00(+13.64%)
Nov 08, 2016 0.0022 0.0022 0.0018 0.0022 1,349,264 +0.00(+4.76%)
Nov 07, 2016 0.0022 0.0026 0.0017 0.0021 4,932,340 -0.00(-30.00%)
Nov 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Nov 02, 2016 0.0026 0.0030 0.0026 0.0026 101,354 -0.00(-29.73%)
Nov 01, 2016 0.0026 0.0037 0.0021 0.0037 1,035,100 +0.00(+23.33%)
Oct 31, 2016 0.0028 0.0030 0.0028 0.0030 189,450 +0.00(+0.00%)
Oct 28, 2016 0.0028 0.0030 0.0021 0.0030 105,300 -0.00(-11.76%)
Oct 27, 2016 0.0030 0.0034 0.0030 0.0034 16,600 +0.00(+25.93%)
Oct 26, 2016 0.0025 0.0035 0.0022 0.0027 1,308,791 +0.00(+28.57%)
Oct 25, 2016 0.0021 0.0021 0.0021 0.0021 22,000 -0.00(-36.36%)
Oct 24, 2016 0.0033 0.0033 0.0024 0.0033 2,230,297 +0.00(+0.00%)
Oct 21, 2016 0.0033 0.0033 0.0024 0.0033 15,450 +0.00(+3.12%)
Oct 20, 2016 0.0024 0.0035 0.0024 0.0032 449,915 -0.00(-15.79%)
Oct 19, 2016 0.0035 0.0038 0.0035 0.0038 25,000 +0.00(+15.15%)
Oct 18, 2016 0.0035 0.0035 0.0025 0.0033 474,500 -0.00(-5.71%)
Oct 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 13, 2016 0.0035 0.0040 0.0035 0.0040 20,000 +0.00(+8.11%)
Oct 12, 2016 0.0037 0.0037 0.0037 0.0037 79,984 +0.00(+0.00%)
Oct 11, 2016 0.0034 0.0037 0.0034 0.0037 42,500 +0.00(+0.11%)
Oct 10, 2016 0.0036 0.0037 0.0035 0.0037 1,071,000 -0.00(-0.11%)
Oct 07, 2016 0.0037 0.0037 0.0033 0.0037 95,645 -0.00(-7.50%)
Oct 06, 2016 0.0040 0.0040 0.0034 0.0040 202,600 -0.00(-11.11%)
Oct 05, 2016 0.0035 0.0045 0.0035 0.0045 95,000 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0045 0.0035 0.0045 581,366 +0.00(+0.00%)
Oct 03, 2016 0.0035 0.0045 0.0029 0.0045 2,101,614 +0.00(+25.00%)
Sep 30, 2016 0.0031 0.0037 0.0031 0.0036 3,097,241 +0.00(+12.50%)
Sep 29, 2016 0.0033 0.0033 0.0024 0.0032 762,308 -0.00(-3.03%)
Sep 28, 2016 0.0029 0.0034 0.0024 0.0033 2,913,960 +0.00(+3.12%)
Sep 27, 2016 0.0033 0.0033 0.0024 0.0032 2,039,234 -0.00(-3.03%)
Sep 26, 2016 0.0032 0.0033 0.0032 0.0033 14,800 -0.00(-2.94%)
Sep 23, 2016 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0034 0.0034 0.0025 0.0034 32,000 +0.00(+3.03%)
Sep 21, 2016 0.0033 0.0033 0.0025 0.0033 69,400 +0.00(+3.12%)
Sep 20, 2016 0.0033 0.0033 0.0025 0.0032 103,000 -0.00(-3.03%)
Sep 19, 2016 0.0030 0.0033 0.0027 0.0033 1,549,390 +0.00(+25.00%)
Sep 16, 2016 0.0030 0.0030 0.0026 0.0026 34,930 -0.00(-17.50%)
Sep 15, 2016 0.0029 0.0033 0.0024 0.0032 115,190 -0.00(-5.88%)
Sep 13, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0034 0.0030 0.0034 213,000 +0.00(+13.33%)
Sep 09, 2016 0.0036 0.0036 0.0030 0.0030 73,074 -0.00(-16.67%)
Sep 08, 2016 0.0030 0.0036 0.0030 0.0036 945,200 +0.00(+9.09%)
Sep 07, 2016 0.0033 0.0036 0.0028 0.0033 393,929 +0.00(+10.00%)
Sep 06, 2016 0.0033 0.0033 0.0027 0.0030 324,802 -0.00(-9.09%)
Sep 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.