Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0029 0.0030 0.0028 0.0028 557,388 -0.00(-6.67%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 47,998 +0.00(+0.00%)
Nov 28, 2012 0.0028 0.0030 0.0028 0.0030 452,000 +0.00(+3.45%)
Nov 27, 2012 0.0037 0.0037 0.0028 0.0029 139,564 -0.00(-21.62%)
Nov 26, 2012 0.0036 0.0037 0.0036 0.0037 22,500 +0.00(+2.78%)
Nov 21, 2012 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Nov 20, 2012 0.0036 0.0037 0.0030 0.0030 108,800 -0.00(-18.92%)
Nov 19, 2012 0.0028 0.0037 0.0028 0.0037 64,599 +0.00(+32.14%)
Nov 16, 2012 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+7.69%)
Nov 15, 2012 0.0025 0.0026 0.0025 0.0026 650,200 -0.00(-3.70%)
Nov 14, 2012 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+3.85%)
Nov 13, 2012 0.0038 0.0040 0.0025 0.0026 72,500 -0.00(-31.58%)
Nov 12, 2012 0.0038 0.0038 0.0038 0.0038 35,499 +0.00(+0.00%)
Nov 09, 2012 0.0031 0.0038 0.0030 0.0038 85,000 +0.00(+26.67%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 52,250 +0.00(+3.45%)
Nov 07, 2012 0.0030 0.0030 0.0025 0.0029 281,250 -0.00(-9.38%)
Nov 06, 2012 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
Nov 05, 2012 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-2.94%)
Nov 02, 2012 0.0034 0.0034 0.0034 0.0034 330,000 -0.00(-2.86%)
Nov 01, 2012 0.0030 0.0038 0.0030 0.0035 572,816 +0.00(+40.00%)
Oct 31, 2012 0.0035 0.0035 0.0025 0.0025 44,000 -0.00(-28.57%)
Oct 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2012 0.0044 0.0044 0.0035 0.0035 242,000 -0.00(-18.60%)
Oct 24, 2012 0.0035 0.0043 0.0035 0.0043 359,900 +0.00(+22.86%)
Oct 23, 2012 0.0030 0.0035 0.0030 0.0035 137,111 +0.00(+6.06%)
Oct 19, 2012 0.0038 0.0038 0.0033 0.0033 118,600 +0.00(+0.00%)
Oct 18, 2012 0.0033 0.0033 0.0033 0.0033 65,000 +0.00(+0.00%)
Oct 17, 2012 0.0044 0.0044 0.0033 0.0033 240,669 -0.00(-8.33%)
Oct 16, 2012 0.0030 0.0036 0.0030 0.0036 26,800 +0.00(+0.00%)
Oct 15, 2012 0.0036 0.0036 0.0035 0.0036 511,716 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0036 0.0036 79,000 +0.00(+0.00%)
Oct 10, 2012 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Oct 09, 2012 0.0040 0.0045 0.0035 0.0038 619,250 -0.00(-5.00%)
Oct 08, 2012 0.0041 0.0041 0.0040 0.0040 154,311 -0.00(-20.00%)
Oct 06, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+0.00%)
Oct 05, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+38.89%)
Oct 04, 2012 0.0039 0.0039 0.0035 0.0036 236,070 -0.00(-7.69%)
Oct 03, 2012 0.0039 0.0039 0.0039 0.0039 83,250 +0.00(+11.43%)
Oct 02, 2012 0.0035 0.0036 0.0035 0.0035 44,000 -0.00(-2.78%)
Oct 01, 2012 0.0035 0.0039 0.0035 0.0036 196,450 +0.00(+2.86%)
Sep 28, 2012 0.0040 0.0040 0.0035 0.0035 276,500 -0.00(-10.26%)
Sep 27, 2012 0.0046 0.0046 0.0038 0.0039 1,524,202 -0.00(-13.33%)
Sep 26, 2012 0.0049 0.0050 0.0042 0.0045 518,400 -0.00(-10.00%)
Sep 25, 2012 0.0060 0.0060 0.0045 0.0050 772,164 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.