Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

0.0003 UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0279 0.0297 0.0260 0.0279 35,100 -0.00(-6.38%)
Oct 28, 2021 0.0315 0.0326 0.0251 0.0298 431,886 -0.00(-5.40%)
Oct 27, 2021 0.0325 0.0339 0.0305 0.0315 78,860 -0.00(-1.87%)
Oct 26, 2021 0.0310 0.0335 0.0275 0.0321 161,970 -0.00(-2.73%)
Oct 25, 2021 0.0325 0.0350 0.0278 0.0330 64,129 +0.00(+11.86%)
Oct 22, 2021 0.0300 0.0322 0.0278 0.0295 74,178 -0.00(-1.67%)
Oct 21, 2021 0.0300 0.0321 0.0300 0.0300 74,830 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0328 0.0300 0.0300 152,645 +0.00(+0.33%)
Oct 19, 2021 0.0300 0.0300 0.0275 0.0299 228,882 -0.00(-0.33%)
Oct 18, 2021 0.0299 0.0300 0.0275 0.0300 185,660 +0.00(+5.63%)
Oct 15, 2021 0.0290 0.0326 0.0260 0.0284 393,155 +0.00(+5.58%)
Oct 14, 2021 0.0290 0.0290 0.0251 0.0269 77,182 -0.00(-0.74%)
Oct 13, 2021 0.0271 0.0289 0.0251 0.0271 9,900 -0.00(-6.23%)
Oct 12, 2021 0.0256 0.0300 0.0251 0.0289 132,515 +0.00(+9.06%)
Oct 11, 2021 0.0280 0.0280 0.0250 0.0265 217,172 +0.00(+3.92%)
Oct 08, 2021 0.0280 0.0280 0.0230 0.0255 152,620 -0.00(-5.56%)
Oct 07, 2021 0.0260 0.0390 0.0225 0.0270 4,241,194 +0.00(+12.50%)
Oct 06, 2021 0.0270 0.0270 0.0240 0.0240 15,000 +0.00(+13.74%)
Oct 05, 2021 0.0236 0.0260 0.0211 0.0211 56,058 -0.00(-0.94%)
Oct 04, 2021 0.0212 0.0213 0.0212 0.0213 11,325 +0.00(+0.95%)
Oct 01, 2021 0.0211 0.0280 0.0210 0.0211 475,892 -0.00(-18.85%)
Sep 30, 2021 0.0280 0.0280 0.0209 0.0260 56,640 -0.00(-7.14%)
Sep 29, 2021 0.0245 0.0280 0.0201 0.0280 202,428 +0.01(+40.00%)
Sep 28, 2021 0.0200 0.0250 0.0200 0.0200 138,072 -0.00(-12.28%)
Sep 27, 2021 0.0228 0.0234 0.0180 0.0228 248,748 +0.00(+19.37%)
Sep 24, 2021 0.0214 0.0214 0.0191 0.0191 107,632 -0.00(-7.73%)
Sep 23, 2021 0.0200 0.0214 0.0190 0.0207 199,574 +0.00(+3.50%)
Sep 22, 2021 0.0250 0.0250 0.0186 0.0200 156,575 -0.00(-0.99%)
Sep 21, 2021 0.0215 0.0274 0.0180 0.0202 2,157,271 -0.00(-5.16%)
Sep 20, 2021 0.0198 0.0220 0.0198 0.0213 42,225 -0.00(-5.33%)
Sep 17, 2021 0.0200 0.0225 0.0185 0.0225 173,483 +0.00(+20.97%)
Sep 16, 2021 0.0200 0.0200 0.0185 0.0186 119,639 -0.00(-6.53%)
Sep 15, 2021 0.0200 0.0200 0.0192 0.0199 83,715 -0.00(-0.50%)
Sep 14, 2021 0.0197 0.0229 0.0185 0.0200 233,678 -0.01(-22.48%)
Sep 13, 2021 0.0190 0.0258 0.0155 0.0258 1,690,138 +0.01(+29.00%)
Sep 10, 2021 0.0190 0.0200 0.0190 0.0200 37,423 +0.00(+0.00%)
Sep 09, 2021 0.0272 0.0272 0.0190 0.0200 458,305 +0.00(+0.50%)
Sep 08, 2021 0.0170 0.0276 0.0122 0.0199 1,004,732 -0.00(-0.50%)
Sep 07, 2021 0.0327 0.0327 0.0195 0.0200 1,497,789 -0.00(-11.11%)
Sep 03, 2021 0.0242 0.0357 0.0201 0.0225 1,453,399 +0.00(+2.27%)
Sep 02, 2021 0.0301 0.0332 0.0169 0.0220 1,429,664 -0.01(-28.80%)
Sep 01, 2021 0.0356 0.0360 0.0276 0.0309 1,045,277 -0.00(-12.71%)
Aug 31, 2021 0.0374 0.0394 0.0352 0.0354 16,601 -0.00(-6.84%)
Aug 30, 2021 0.0380 0.0405 0.0300 0.0380 100,511 -0.00(-4.76%)
Aug 27, 2021 0.0399 0.0399 0.0380 0.0399 10,601 +0.00(+4.72%)
Aug 26, 2021 0.0405 0.0405 0.0300 0.0381 245,804 -0.00(-4.51%)
Aug 25, 2021 0.0399 0.0399 0.0380 0.0399 46,100 +0.00(+2.31%)
Aug 24, 2021 0.0400 0.0400 0.0390 0.0390 60,700 -0.00(-0.26%)
Aug 23, 2021 0.0415 0.0429 0.0391 0.0391 56,706 +0.00(+0.00%)
Aug 20, 2021 0.0395 0.0399 0.0391 0.0391 28,600 -0.00(-1.01%)
Aug 19, 2021 0.0410 0.0435 0.0391 0.0395 36,776 -0.00(-1.50%)
Aug 18, 2021 0.0391 0.0401 0.0391 0.0401 4,190 -0.00(-2.20%)
Aug 17, 2021 0.0410 0.0428 0.0391 0.0410 19,000 +0.00(+0.00%)
Aug 16, 2021 0.0391 0.0410 0.0390 0.0410 24,496 -0.00(-4.65%)
Aug 13, 2021 0.0440 0.0440 0.0415 0.0430 20,518 -0.00(-4.44%)
Aug 12, 2021 0.0400 0.0450 0.0390 0.0450 248,323 +0.01(+15.38%)
Aug 11, 2021 0.0472 0.0472 0.0390 0.0390 109,472 -0.00(-6.25%)
Aug 10, 2021 0.0442 0.0470 0.0415 0.0416 28,647 -0.00(-4.37%)
Aug 09, 2021 0.0472 0.0472 0.0399 0.0435 110,012 -0.00(-7.84%)
Aug 06, 2021 0.0351 0.0472 0.0351 0.0472 36,777 +0.01(+17.71%)
Aug 05, 2021 0.0300 0.0457 0.0300 0.0401 55,826 -0.00(-1.23%)
Aug 04, 2021 0.0433 0.0457 0.0401 0.0406 419,533 -0.00(-1.46%)
Aug 03, 2021 0.0412 0.0427 0.0412 0.0412 8,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.