Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rbaz Bancorp Inc (OP: RBAZ )

20.50 -0.05 (-0.24%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 20.50 20.50 20.50 20.50 100 -0.05(-0.24%)
Nov 26, 2024 20.55 0 +0.08(+0.39%)
Nov 25, 2024 20.50 20.50 20.47 20.47 225 +0.02(+0.10%)
Nov 22, 2024 20.45 20.45 20.45 20.45 1,500 +0.05(+0.25%)
Nov 21, 2024 20.50 20.50 20.40 20.40 1,700 -0.10(-0.49%)
Nov 20, 2024 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Nov 19, 2024 20.45 20.50 20.45 20.45 2,100 -0.05(-0.24%)
Nov 18, 2024 20.46 20.50 20.45 20.50 1,956 +0.00(+0.00%)
Nov 15, 2024 20.50 20.50 20.50 20.50 2,440 +0.05(+0.24%)
Nov 14, 2024 20.50 20.50 20.45 20.45 1,600 -0.05(-0.24%)
Nov 13, 2024 20.50 20.50 20.46 20.50 4,426 +0.10(+0.49%)
Nov 11, 2024 20.40 0 +0.00(+0.00%)
Nov 08, 2024 20.40 20.40 20.40 20.40 700 +0.00(+0.00%)
Nov 07, 2024 20.30 20.40 20.30 20.40 1,100 -0.05(-0.24%)
Nov 06, 2024 20.25 20.45 20.20 20.45 1,500 +0.00(+0.00%)
Nov 05, 2024 20.00 20.45 19.95 20.45 1,299 +0.95(+4.87%)
Oct 31, 2024 19.50 10 +0.00(+0.00%)
Oct 30, 2024 19.50 19.50 19.50 19.50 459 +0.00(+0.00%)
Oct 29, 2024 19.50 19.50 19.50 19.50 255 +0.00(+0.00%)
Oct 28, 2024 19.50 19.50 19.50 19.50 408 +0.07(+0.36%)
Oct 25, 2024 19.44 19.44 19.43 19.43 1,083 +0.03(+0.15%)
Oct 24, 2024 19.40 19.40 19.40 19.40 1,025 +0.15(+0.78%)
Oct 23, 2024 19.25 19.25 19.25 19.25 1,940 +0.00(+0.00%)
Oct 16, 2024 19.25 0 +0.10(+0.52%)
Oct 15, 2024 19.25 19.25 19.15 19.15 581 -0.05(-0.26%)
Oct 09, 2024 19.20 46 -0.05(-0.26%)
Oct 08, 2024 19.25 19.25 19.25 19.25 324 +0.30(+1.58%)
Oct 03, 2024 18.95 99 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.