Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3251 -0.0041 (-1.25%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2180 0.2213 0.2122 0.2213 50,500 -0.01(-2.51%)
May 28, 2020 0.2250 0.2305 0.2250 0.2270 16,258 -0.01(-2.16%)
May 27, 2020 0.2310 0.2325 0.2272 0.2320 106,920 +0.00(+0.87%)
May 26, 2020 0.2200 0.2345 0.2200 0.2300 122,000 +0.01(+3.14%)
May 22, 2020 0.2191 0.2230 0.2115 0.2230 29,000 +0.00(+1.36%)
May 21, 2020 0.2302 0.2302 0.2200 0.2200 139,500 -0.00(-0.05%)
May 20, 2020 0.2201 0.2201 0.2201 0.2201 6,000 +0.00(+0.05%)
May 19, 2020 0.2360 0.2360 0.2200 0.2200 21,050 -0.02(-8.71%)
May 18, 2020 0.2410 0.2410 0.2410 0.2410 4,000 +0.02(+7.11%)
May 15, 2020 0.2260 0.2260 0.2081 0.2250 16,000 +0.01(+2.27%)
May 13, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.31%)
May 12, 2020 0.2090 0.2299 0.2090 0.2299 12,200 +0.00(+0.83%)
May 11, 2020 0.2310 0.2310 0.2269 0.2280 29,700 +0.00(+0.00%)
May 08, 2020 0.2276 0.2280 0.2200 0.2280 97,800 +0.00(+0.44%)
May 07, 2020 0.2260 0.2319 0.2200 0.2270 19,360 +0.00(+1.57%)
May 06, 2020 0.2400 0.2400 0.2220 0.2235 14,414 -0.00(-0.67%)
May 05, 2020 0.2380 0.2380 0.2250 0.2250 115,925 -0.00(-1.70%)
May 04, 2020 0.2200 0.2289 0.2180 0.2289 112,000 +0.00(+1.28%)
May 01, 2020 0.2300 0.2340 0.2100 0.2260 30,700 +0.00(+0.00%)
Apr 30, 2020 0.1995 0.2260 0.1995 0.2260 34,000 +0.02(+8.45%)
Apr 29, 2020 0.1850 0.2084 0.1850 0.2084 26,171 +0.03(+16.10%)
Apr 28, 2020 0.1790 0.1795 0.1790 0.1795 10,000 -0.00(-0.28%)
Apr 27, 2020 0.1615 0.1800 0.1595 0.1800 31,700 +0.03(+19.21%)
Apr 24, 2020 0.1490 0.1510 0.1490 0.1510 128,900 +0.00(+1.82%)
Apr 23, 2020 0.1660 0.1660 0.1483 0.1483 78,100 -0.00(-1.13%)
Apr 22, 2020 0.1490 0.1500 0.1490 0.1500 50,768 -0.00(-1.70%)
Apr 21, 2020 0.1500 0.1526 0.1445 0.1526 196,500 -0.00(-1.42%)
Apr 20, 2020 0.1500 0.1548 0.1500 0.1548 132,737 -0.00(-1.21%)
Apr 17, 2020 0.1576 0.1576 0.1567 0.1567 4,200 -0.00(-2.06%)
Apr 16, 2020 0.1667 0.1667 0.1590 0.1600 9,125 -0.01(-5.88%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.25%)
Apr 14, 2020 0.1499 0.1640 0.1460 0.1600 99,000 +0.02(+14.45%)
Apr 13, 2020 0.1499 0.1500 0.1398 0.1398 98,021 -0.01(-6.74%)
Apr 09, 2020 0.1500 0.1514 0.1499 0.1499 82,500 -0.00(-1.38%)
Apr 08, 2020 0.1522 0.1522 0.1520 0.1520 9,000 +0.00(+0.53%)
Apr 07, 2020 0.1500 0.1512 0.1499 0.1512 37,500 +0.00(+0.80%)
Apr 06, 2020 0.1598 0.1599 0.1477 0.1500 76,051 +0.08(+113.98%)
Apr 02, 2020 0.0701 0.0701 0.0701 0 -0.10(-59.94%)
Apr 01, 2020 0.1699 0.1750 0.1699 0.1750 15,688 +0.01(+3.00%)
Mar 31, 2020 0.1690 0.1800 0.1690 0.1699 120,054 -0.03(-15.05%)
Mar 30, 2020 0.1680 0.2000 0.1600 0.2000 40,200 +0.01(+5.32%)
Mar 26, 2020 0.1899 0.1899 0.1899 0 +0.00(+1.55%)
Mar 25, 2020 0.1930 0.1930 0.1808 0.1870 54,950 -0.00(-1.58%)
Mar 24, 2020 0.1700 0.1900 0.1700 0.1900 21,949 +0.02(+11.76%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 20, 2020 0.1563 0.1563 0.1490 0.1500 143,000 -0.02(-11.76%)
Mar 19, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Mar 18, 2020 0.1583 0.1702 0.1500 0.1500 111,995 -0.04(-20.17%)
Mar 17, 2020 0.2200 0.2200 0.1695 0.1879 42,200 +0.00(+2.01%)
Mar 16, 2020 0.1540 0.1842 0.1540 0.1842 89,000 -0.01(-3.10%)
Mar 13, 2020 0.1905 0.2200 0.1901 0.1901 18,100 -0.00(-0.89%)
Mar 12, 2020 0.0500 0.1918 0.0500 0.1918 5,600 -0.03(-11.61%)
Mar 11, 2020 0.2170 0.2170 0.2170 0.2170 5,000 -0.01(-5.65%)
Mar 10, 2020 0.2200 0.2300 0.2200 0.2300 42,000 +0.01(+4.55%)
Mar 06, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 05, 2020 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Mar 03, 2020 0.2550 0.2550 0.2550 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.