Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 10,102,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 17,224,600 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 48,550,476 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,109,250 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 540,999 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 33,500,100 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0001 1,413,900 -0.00(-50.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 7,900,886 +0.00(+100.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 174,932,496 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 2,555,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 37,787,500 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 2,231,076 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 104,761,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 25,415,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,385,819 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,957,500 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 85,484,184 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 132,679,168 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 5,527,121 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,154,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 8,517,599 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,860,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,015,554 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 3,857,712 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,750,148 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 8,340,749 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 9,080,149 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 27,285,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 363,625,728 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 63,825,076 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 26,774,776 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 9,643,293 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 56,240,468 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 138,735,552 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 129,880,016 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 17,777,900 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 17,070,772 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 11,590,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 14,787,491 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 33,231,668 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 201,011,728 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 136,909,856 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 2,594,446 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 6,475,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 2,816,458 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 12,107,300 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 12,929,568 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0001 104,386,848 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 129,496,608 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 28,678,048 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 8,194,653 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 20,418,668 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 4,204,561 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 2,705,298 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,708,590 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 6,250,700 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 34,853,056 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 14,149,981 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 22,179,184 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 28,895,376 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 39,614,948 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 14,248,811 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 25,261,548 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 52,160,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 83,610,368 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 22,854,328 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 26,850,996 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 17,049,256 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 41,708,752 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 180,554,368 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 148,217,296 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 273,301,856 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 29,246,424 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 144,493,264 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,123,114 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,432,185 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 10,425,442 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 16,225,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 31,234,400 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 14,950,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 31,182,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,463,637 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 6,226,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 21,857,230 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 35,702,300 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 36,686,352 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 15,091,488 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 2,215,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 49,343,800 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0001 731,154,304 -0.00(-50.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 188,700,752 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 133,501,200 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 146,585,248 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 533,312,512 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 64,250,640 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 38,088,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 12,267,544 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 9,311,109 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 39,314,464 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 32,293,250 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 90,300,568 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 69,609,080 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 32,655,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 15,084,850 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 15,441,449 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 119,739,496 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 12,386,222 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 24,914,670 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 15,457,594 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 109,958,704 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 69,929,904 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 161,240,400 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 384,252,352 -0.00(-50.00%)
Nov 01, 2022 0.0001 0.0002 0.0001 0.0002 90,952,360 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0002 79,056,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 82,635,488 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 281,491,968 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 77,918,672 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 72,947,128 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 111,838,256 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 8,196,464 +0.00(+100.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0001 51,923,664 -0.00(-50.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 96,485,576 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 62,900,468 -0.00(-50.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 68,631,200 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0002 89,051,720 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 67,210,512 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 62,098,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0002 60,464,552 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 155,080,144 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 61,840,868 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 70,203,160 +0.00(+100.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 132,876,152 -0.00(-50.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0002 125,561,640 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 585,419,072 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 111,137,416 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 31,281,026 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 29,731,500 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 2,569,944 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 16,828,406 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0003 0.0001 0.0002 144,730,144 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 42,271,128 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0003 620,663,360 +0.00(+50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 47,005,496 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0001 0.0002 385,235,264 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 114,345,472 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 9,721,661 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 30,081,652 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 59,263,680 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 55,382,556 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 21,242,066 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 26,898,836 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 39,437,792 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 24,445,294 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 32,221,896 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0001 0.0003 61,488,868 +0.00(+50.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 250,867,920 -0.00(-33.33%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 508,394,336 +0.00(+50.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0002 83,361,664 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 54,070,752 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 21,164,654 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 50,568,576 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0003 0.0002 0.0003 54,774,000 +0.00(+50.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0002 71,900,552 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0002 49,274,336 -0.00(-33.33%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 33,070,372 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0003 65,507,952 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 40,265,496 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0003 0.0002 0.0003 119,739,152 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 116,600,360 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 47,469,176 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 82,919,048 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 185,705,472 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 83,504,864 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 20,960,620 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 68,626,048 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 31,740,628 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0003 54,575,260 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 60,111,036 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 33,287,762 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 23,511,352 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 30,828,900 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 48,846,008 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 29,726,578 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0003 0.0001 0.0003 43,911,460 +0.00(+50.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 62,259,008 -0.00(-33.33%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 8,063,933 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0002 47,900,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0002 10,634,862 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0002 299,280,256 -0.00(-33.33%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 32,901,000 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 110,551,664 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 160,141,184 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 137,394,944 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0003 104,430,592 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 72,659,416 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0003 0.0001 0.0003 174,266,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,559,488 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 34,330,320 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 42,899,560 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0003 0.0002 0.0002 62,558,720 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 103,111,928 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0001 0.0003 138,088,944 +0.00(+50.00%)
Jun 24, 2022 0.0002 0.0003 0.0002 0.0002 326,474,432 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 86,316,496 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 93,278,328 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0003 15,727,182 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0003 117,139,768 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 21,402,980 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 608,909,696 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 22,364,998 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 101,089,552 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0003 0.0002 0.0003 233,582,128 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0003 76,143,096 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0003 159,561,680 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 124,593,528 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 137,745,616 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 159,558,384 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 78,976,096 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 28,900,300 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.