Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutranomics Inc
(OP:
NNRX
)
0.0001
UNCHANGED
Last Price
Updated: 2:12 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0004
0.0004
0.0003
0.0004
194,470,960
+0.00(+0.00%)
Apr 28, 2022
0.0004
0.0004
0.0003
0.0004
242,533,264
+0.00(+33.33%)
Apr 27, 2022
0.0004
0.0004
0.0003
0.0003
239,692,928
-0.00(-25.00%)
Apr 26, 2022
0.0003
0.0004
0.0002
0.0004
205,917,296
+0.00(+0.00%)
Apr 25, 2022
0.0004
0.0004
0.0003
0.0004
124,352,824
+0.00(+0.00%)
Apr 22, 2022
0.0003
0.0004
0.0003
0.0004
173,139,936
+0.00(+33.33%)
Apr 21, 2022
0.0004
0.0004
0.0002
0.0003
439,008,384
+0.00(+0.00%)
Apr 20, 2022
0.0004
0.0004
0.0003
0.0003
66,213,732
-0.00(-25.00%)
Apr 19, 2022
0.0004
0.0004
0.0003
0.0004
102,691,272
+0.00(+0.00%)
Apr 18, 2022
0.0004
0.0004
0.0003
0.0004
112,441,864
+0.00(+0.00%)
Apr 14, 2022
0.0004
0.0004
0.0003
0.0004
159,210,384
+0.00(+0.00%)
Apr 13, 2022
0.0005
0.0005
0.0003
0.0004
210,273,504
-0.00(-20.00%)
Apr 12, 2022
0.0004
0.0005
0.0003
0.0005
222,745,456
+0.00(+25.00%)
Apr 11, 2022
0.0005
0.0006
0.0004
0.0004
498,990,496
-0.00(-33.33%)
Apr 08, 2022
0.0005
0.0006
0.0005
0.0006
140,434,944
+0.00(+20.00%)
Apr 07, 2022
0.0006
0.0006
0.0005
0.0005
318,131,264
-0.00(-16.67%)
Apr 06, 2022
0.0006
0.0006
0.0005
0.0006
143,255,520
+0.00(+0.00%)
Apr 05, 2022
0.0006
0.0007
0.0005
0.0006
222,264,608
+0.00(+0.00%)
Apr 04, 2022
0.0007
0.0007
0.0005
0.0006
229,045,248
-0.00(-14.29%)
Apr 01, 2022
0.0007
0.0007
0.0006
0.0007
240,055,168
+0.00(+0.00%)
Mar 31, 2022
0.0006
0.0008
0.0006
0.0007
451,029,888
+0.00(+16.67%)
Mar 30, 2022
0.0006
0.0007
0.0005
0.0006
292,915,808
+0.00(+0.00%)
Mar 29, 2022
0.0004
0.0006
0.0004
0.0006
888,567,040
+0.00(+50.00%)
Mar 28, 2022
0.0003
0.0004
0.0003
0.0004
81,173,888
+0.00(+0.00%)
Mar 25, 2022
0.0004
0.0004
0.0002
0.0004
193,999,232
+0.00(+0.00%)
Mar 24, 2022
0.0003
0.0004
0.0002
0.0004
312,797,568
+0.00(+33.33%)
Mar 23, 2022
0.0003
0.0003
0.0002
0.0003
16,715,617
+0.00(+0.00%)
Mar 22, 2022
0.0003
0.0003
0.0002
0.0003
49,264,140
+0.00(+0.00%)
Mar 21, 2022
0.0002
0.0003
0.0002
0.0003
103,646,168
+0.00(+0.00%)
Mar 18, 2022
0.0003
0.0003
0.0002
0.0003
56,808,144
+0.00(+0.00%)
Mar 17, 2022
0.0003
0.0003
0.0002
0.0003
77,151,488
+0.00(+50.00%)
Mar 16, 2022
0.0003
0.0003
0.0002
0.0002
118,375,904
-0.00(-33.33%)
Mar 15, 2022
0.0002
0.0003
0.0002
0.0003
115,365,176
+0.00(+0.00%)
Mar 14, 2022
0.0003
0.0003
0.0002
0.0003
148,694,528
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0003
39,156,528
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0003
19,204,138
+0.00(+0.00%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0003
84,103,976
+0.00(+0.00%)
Mar 08, 2022
0.0003
0.0004
0.0002
0.0003
84,741,680
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0004
0.0002
0.0003
151,745,904
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0004
0.0002
0.0003
203,878,272
-0.00(-25.00%)
Mar 03, 2022
0.0003
0.0004
0.0002
0.0004
285,151,712
+0.00(+33.33%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0003
222,428,528
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0003
0.0002
0.0003
343,934,944
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0004
0.0002
0.0003
417,868,576
-0.00(-25.00%)
Feb 25, 2022
0.0004
0.0004
0.0003
0.0004
160,913,728
+0.00(+0.00%)
Feb 24, 2022
0.0004
0.0004
0.0003
0.0004
72,710,280
+0.00(+0.00%)
Feb 23, 2022
0.0004
0.0005
0.0003
0.0004
240,926,832
+0.00(+0.00%)
Feb 22, 2022
0.0005
0.0005
0.0003
0.0004
359,755,904
-0.00(-20.00%)
Feb 18, 2022
0.0005
0
+0.00(+0.00%)
Feb 17, 2022
0.0004
0.0005
0.0003
0.0005
610,114,496
+0.00(+25.00%)
Feb 16, 2022
0.0003
0.0004
0.0002
0.0004
397,095,584
+0.00(+33.33%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
72,819,520
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0002
0.0003
66,790,508
+0.00(+0.00%)
Feb 11, 2022
0.0003
0.0003
0.0002
0.0003
35,888,240
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
36,632,048
+0.00(+0.00%)
Feb 09, 2022
0.0003
0.0003
0.0002
0.0003
97,989,480
+0.00(+0.00%)
Feb 08, 2022
0.0003
0.0003
0.0003
0.0003
51,518,768
+0.00(+0.00%)
Feb 07, 2022
0.0003
0.0004
0.0003
0.0003
170,335,984
+0.00(+0.00%)
Feb 04, 2022
0.0004
0.0004
0.0003
0.0003
232,066,544
+0.00(+0.00%)
Feb 03, 2022
0.0003
0.0002
0.0003
259,463,728
+0.00(+50.00%)
Feb 02, 2022
0.0004
0.0004
0.0002
0.0002
210,885,296
-0.00(-50.00%)
Feb 01, 2022
0.0003
0.0004
0.0002
0.0004
308,289,952
+0.00(+33.33%)
Jan 31, 2022
0.0003
0.0004
0.0002
0.0003
187,584,976
-0.00(-25.00%)
Jan 28, 2022
0.0004
0.0004
0.0003
0.0004
103,967,504
+0.00(+0.00%)
Jan 27, 2022
0.0004
0.0004
0.0003
0.0004
368,368,096
+0.00(+0.00%)
Jan 26, 2022
0.0004
0.0004
0.0003
0.0004
228,674,448
+0.00(+0.00%)
Jan 25, 2022
0.0003
0.0004
0.0003
0.0004
358,527,552
+0.00(+100.00%)
Jan 24, 2022
0.0004
0.0004
0.0002
0.0002
452,142,080
-0.00(-50.00%)
Jan 21, 2022
0.0004
0.0004
0.0003
0.0004
136,909,792
+0.00(+0.00%)
Jan 20, 2022
0.0004
0.0004
0.0003
0.0004
766,841,024
+0.00(+33.33%)
Jan 19, 2022
0.0003
0.0004
0.0003
0.0003
624,473,408
+0.00(+50.00%)
Jan 18, 2022
0.0002
0.0003
0.0002
0.0002
9,358,100
-0.00(-33.33%)
Jan 14, 2022
0.0003
0
+0.00(+0.00%)
Jan 13, 2022
0.0004
0.0004
0.0003
0.0003
364,184,960
+0.00(+0.00%)
Jan 12, 2022
0.0003
0.0005
0.0003
0.0003
530,849,536
+0.00(+0.00%)
Jan 11, 2022
0.0003
0.0004
0.0003
0.0003
157,810,656
+0.00(+0.00%)
Jan 10, 2022
0.0003
0.0003
0.0002
0.0003
39,209,712
+0.00(+0.00%)
Jan 07, 2022
0.0004
0.0004
0.0003
0.0003
518,395,360
-0.00(-25.00%)
Jan 06, 2022
0.0004
0.0004
0.0003
0.0004
19,057,498
+0.00(+0.00%)
Jan 05, 2022
0.0003
0.0004
0.0002
0.0004
892,154,688
+0.00(+33.33%)
Jan 04, 2022
0.0002
0.0003
0.0002
0.0003
110,082,576
+0.00(+50.00%)
Jan 03, 2022
0.0002
0.0003
0.0002
0.0002
130,732,400
-0.00(-33.33%)
Dec 31, 2021
0.0003
0.0003
0.0002
0.0003
134,888,704
+0.00(+0.00%)
Dec 30, 2021
0.0003
0.0004
0.0002
0.0003
963,164,224
+0.00(+0.00%)
Dec 29, 2021
0.0003
0.0003
0.0002
0.0003
121,870,792
+0.00(+0.00%)
Dec 28, 2021
0.0002
0.0003
0.0002
0.0003
165,427,552
+0.00(+50.00%)
Dec 27, 2021
0.0003
0.0003
0.0002
0.0002
189,929,104
-0.00(-33.33%)
Dec 23, 2021
0.0003
0.0003
0.0002
0.0003
22,725,996
+0.00(+0.00%)
Dec 22, 2021
0.0003
0.0003
0.0002
0.0003
62,866,096
+0.00(+0.00%)
Dec 21, 2021
0.0003
0.0003
0.0002
0.0003
22,293,848
+0.00(+0.00%)
Dec 20, 2021
0.0003
0.0003
0.0002
0.0003
23,444,306
+0.00(+0.00%)
Dec 17, 2021
0.0003
0.0003
0.0002
0.0003
97,115,112
+0.00(+0.00%)
Dec 16, 2021
0.0003
0.0003
0.0002
0.0003
155,649,408
+0.00(+0.00%)
Dec 15, 2021
0.0003
0.0003
0.0002
0.0003
73,992,944
+0.00(+0.00%)
Dec 14, 2021
0.0003
0.0003
0.0002
0.0003
206,453,968
+0.00(+0.00%)
Dec 13, 2021
0.0003
0.0004
0.0002
0.0003
146,765,584
+0.00(+0.00%)
Dec 10, 2021
0.0003
0.0003
0.0002
0.0003
18,426,566
+0.00(+0.00%)
Dec 09, 2021
0.0003
0.0003
0.0002
0.0003
70,013,776
+0.00(+0.00%)
Dec 08, 2021
0.0004
0.0004
0.0002
0.0003
90,095,368
-0.00(-25.00%)
Dec 07, 2021
0.0003
0.0004
0.0002
0.0004
123,029,872
+0.00(+100.00%)
Dec 06, 2021
0.0002
0.0003
0.0002
0.0002
90,389,760
-0.00(-33.33%)
Dec 03, 2021
0.0003
0.0003
0.0002
0.0003
127,378,520
+0.00(+0.00%)
Dec 02, 2021
0.0003
0.0004
0.0002
0.0003
29,935,000
+0.00(+0.00%)
Dec 01, 2021
0.0003
0.0004
0.0002
0.0003
163,955,360
+0.00(+0.00%)
Nov 30, 2021
0.0002
0.0004
0.0002
0.0003
86,654,288
+0.00(+50.00%)
Nov 29, 2021
0.0003
0.0003
0.0002
0.0002
90,346,000
-0.00(-33.33%)
Nov 26, 2021
0.0003
0.0003
0.0003
0.0003
25,524,712
+0.00(+0.00%)
Nov 24, 2021
0.0002
0.0003
0.0002
0.0003
108,702,704
+0.00(+50.00%)
Nov 23, 2021
0.0004
0.0004
0.0002
0.0002
141,363,520
-0.00(-33.33%)
Nov 22, 2021
0.0003
0.0004
0.0002
0.0003
93,418,672
+0.00(+0.00%)
Nov 19, 2021
0.0003
0.0004
0.0002
0.0003
55,687,488
-0.00(-25.00%)
Nov 18, 2021
0.0003
0.0004
0.0004
0.0004
375,311,040
+0.00(+33.33%)
Nov 17, 2021
0.0003
0.0004
0.0003
0.0003
62,205,736
-0.00(-25.00%)
Nov 16, 2021
0.0004
0.0004
0.0003
0.0004
176,970,000
+0.00(+0.00%)
Nov 15, 2021
0.0003
0.0004
0.0003
0.0004
131,409,488
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0005
0.0003
0.0004
225,827,568
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0005
0.0004
0.0004
69,215,112
-0.00(-20.00%)
Nov 10, 2021
0.0005
0.0005
15,846,462
+0.00(+0.00%)
Nov 09, 2021
0.0005
0.0006
0.0004
0.0005
149,023,632
+0.00(+0.00%)
Nov 08, 2021
0.0006
0.0006
0.0005
0.0005
114,371,528
+0.00(+0.00%)
Nov 05, 2021
0.0006
0.0006
0.0005
0.0005
101,455,352
+0.00(+0.00%)
Nov 04, 2021
0.0006
0.0006
0.0005
0.0005
86,047,488
-0.00(-16.67%)
Nov 03, 2021
0.0005
0.0006
0.0005
0.0006
48,187,180
+0.00(+20.00%)
Nov 02, 2021
0.0006
0.0006
0.0005
0.0005
126,518,992
-0.00(-16.67%)
Nov 01, 2021
0.0006
0.0005
0.0005
0.0006
101,572,576
+0.00(+20.00%)
Oct 29, 2021
0.0006
0.0006
0.0005
0.0005
216,866,800
-0.00(-16.67%)
Oct 28, 2021
0.0006
0.0007
0.0005
0.0006
447,733,312
-0.00(-14.29%)
Oct 27, 2021
0.0007
0.0007
0.0006
0.0007
111,532,104
+0.00(+0.00%)
Oct 26, 2021
0.0007
0.0007
265,484,912
-0.00(-12.50%)
Oct 25, 2021
0.0010
0.0010
0.0007
0.0008
912,217,408
-0.00(-20.00%)
Oct 22, 2021
0.0010
0.0010
0.0009
0.0010
266,199,904
+0.00(+0.00%)
Oct 21, 2021
0.0009
0.0010
0.0008
0.0010
152,521,120
+0.00(+0.00%)
Oct 20, 2021
0.0009
0.0010
0.0009
0.0010
70,232,472
+0.00(+0.00%)
Oct 19, 2021
0.0010
0.0010
0.0009
0.0010
118,898,568
+0.00(+0.00%)
Oct 18, 2021
0.0009
0.0010
0.0009
0.0010
69,642,568
+0.00(+0.00%)
Oct 15, 2021
0.0009
0.0010
0.0008
0.0010
632,080,384
+0.00(+0.00%)
Oct 14, 2021
0.0011
0.0011
0.0009
0.0010
117,364,976
+0.00(+0.00%)
Oct 13, 2021
0.0010
0.0011
0.0009
0.0010
347,237,280
-0.00(-9.09%)
Oct 12, 2021
0.0009
0.0011
0.0009
0.0011
703,914,880
+0.00(+10.00%)
Oct 11, 2021
0.0010
0.0010
0.0008
0.0010
161,169,760
+0.00(+0.00%)
Oct 08, 2021
0.0009
0.0011
0.0008
0.0010
430,783,712
+0.00(+0.00%)
Oct 07, 2021
0.0008
0.0010
0.0008
0.0010
104,885,912
+0.00(+25.00%)
Oct 06, 2021
0.0008
0.0010
0.0008
0.0008
13,175,337
-0.00(-11.11%)
Oct 05, 2021
0.0009
0.0009
0.0008
0.0009
94,290,608
-0.00(-10.00%)
Oct 04, 2021
0.0009
0.0011
0.0008
0.0010
390,732,288
+0.00(+11.11%)
Oct 01, 2021
0.0008
0.0009
0.0007
0.0009
98,857,304
+0.00(+12.50%)
Sep 30, 2021
0.0009
0.0009
0.0007
0.0008
96,531,608
+0.00(+0.00%)
Sep 29, 2021
0.0009
0.0009
0.0007
0.0008
88,165,144
-0.00(-11.11%)
Sep 28, 2021
0.0006
0.0009
0.0006
0.0009
530,027,936
+0.00(+28.57%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0007
37,266,248
+0.00(+0.00%)
Sep 24, 2021
0.0006
0.0007
0.0006
0.0007
25,790,940
+0.00(+16.67%)
Sep 23, 2021
0.0007
0.0007
0.0006
0.0006
13,769,129
-0.00(-14.29%)
Sep 22, 2021
0.0006
0.0007
0.0005
0.0007
54,765,872
+0.00(+16.67%)
Sep 21, 2021
0.0007
0.0007
0.0005
0.0006
24,667,198
-0.00(-14.29%)
Sep 20, 2021
0.0007
0.0007
0.0006
0.0007
275,883,808
-0.00(-12.50%)
Sep 17, 2021
0.0007
0.0008
0.0006
0.0008
16,293,452
+0.00(+0.00%)
Sep 16, 2021
0.0008
0.0008
0.0006
0.0008
24,846,532
+0.00(+0.00%)
Sep 15, 2021
0.0008
0.0008
0.0007
0.0008
19,965,244
+0.00(+0.00%)
Sep 14, 2021
0.0007
0.0008
0.0007
0.0008
23,050,284
+0.00(+0.00%)
Sep 13, 2021
0.0007
0.0008
0.0006
0.0008
35,261,264
+0.00(+14.29%)
Sep 10, 2021
0.0007
0.0008
0.0006
0.0007
321,460,864
+0.00(+0.00%)
Sep 09, 2021
0.0005
0.0007
0.0005
0.0007
335,549,536
+0.00(+16.67%)
Sep 08, 2021
0.0006
0.0006
0.0005
0.0006
19,880,458
+0.00(+0.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0006
74,076,048
+0.00(+0.00%)
Sep 03, 2021
0.0005
0.0006
0.0005
0.0006
20,672,724
+0.00(+0.00%)
Sep 02, 2021
0.0006
0.0006
0.0005
0.0006
9,492,210
+0.00(+0.00%)
Sep 01, 2021
0.0005
0.0006
0.0005
0.0006
6,207,159
+0.00(+20.00%)
Aug 31, 2021
0.0006
0.0006
0.0005
0.0005
17,444,532
-0.00(-16.67%)
Aug 30, 2021
0.0006
0.0006
0.0005
0.0006
16,734,314
+0.00(+0.00%)
Aug 27, 2021
0.0006
0.0006
0.0005
0.0006
109,906,016
+0.00(+0.00%)
Aug 26, 2021
0.0006
0.0006
0.0005
0.0006
37,461,768
+0.00(+0.00%)
Aug 25, 2021
0.0006
0.0006
0.0005
0.0006
102,977,688
+0.00(+0.00%)
Aug 24, 2021
0.0006
0.0007
0.0005
0.0006
291,834,688
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0007
0.0006
0.0006
49,782,356
-0.00(-14.29%)
Aug 20, 2021
0.0007
0.0007
0.0006
0.0007
29,832,484
+0.00(+0.00%)
Aug 19, 2021
0.0008
0.0008
0.0006
0.0007
51,344,160
-0.00(-12.50%)
Aug 18, 2021
0.0006
0.0008
0.0006
0.0008
223,860,864
+0.00(+14.29%)
Aug 17, 2021
0.0007
0.0008
0.0006
0.0007
38,407,952
+0.00(+0.00%)
Aug 16, 2021
0.0007
0.0008
0.0006
0.0007
215,000,288
-0.00(-12.50%)
Aug 13, 2021
0.0012
0.0013
0.0006
0.0008
1,425,512,704
-0.00(-38.46%)
Aug 12, 2021
0.0013
0.0013
0.0011
0.0013
128,874,512
+0.00(+0.00%)
Aug 11, 2021
0.0013
0.0013
0.0011
0.0013
166,573,712
+0.00(+0.00%)
Aug 10, 2021
0.0013
0.0013
0.0011
0.0013
300,838,432
-0.00(-7.14%)
Aug 09, 2021
0.0013
0.0014
0.0013
0.0014
103,939,712
+0.00(+0.00%)
Aug 06, 2021
0.0015
0.0016
0.0013
0.0014
139,511,632
-0.00(-6.67%)
Aug 05, 2021
0.0018
0.0018
0.0014
0.0015
390,382,016
-0.00(-16.67%)
Aug 04, 2021
0.0013
0.0019
0.0012
0.0018
1,114,467,840
+0.00(+28.57%)
Aug 03, 2021
0.0014
0.0015
0.0013
0.0014
180,529,872
+0.00(+0.00%)
Aug 02, 2021
0.0013
0.0014
0.0013
0.0014
198,678,464
+0.00(+7.69%)
Jul 30, 2021
0.0014
0.0018
0.0013
0.0013
681,762,624
-0.00(-7.14%)
Jul 29, 2021
0.0015
0.0015
0.0013
0.0014
77,049,880
-0.00(-6.67%)
Jul 28, 2021
0.0015
0.0017
0.0013
0.0015
196,299,408
+0.00(+0.00%)
Jul 27, 2021
0.0012
0.0015
0.0011
0.0015
703,200,064
+0.00(+36.36%)
Jul 26, 2021
0.0012
0.0012
0.0011
0.0011
90,017,376
-0.00(-8.33%)
Jul 23, 2021
0.0013
0.0014
0.0011
0.0012
158,337,552
-0.00(-14.29%)
Jul 22, 2021
0.0012
0.0014
0.0011
0.0014
334,490,112
+0.00(+16.67%)
Jul 21, 2021
0.0010
0.0013
0.0010
0.0012
410,304,352
+0.00(+9.09%)
Jul 20, 2021
0.0012
0.0012
0.0010
0.0011
140,204,096
-0.00(-8.33%)
Jul 19, 2021
0.0013
0.0014
0.0011
0.0012
445,550,912
-0.00(-7.69%)
Jul 16, 2021
0.0015
0.0015
0.0012
0.0013
244,243,632
-0.00(-13.33%)
Jul 15, 2021
0.0015
0.0017
0.0013
0.0015
494,773,728
-0.00(-11.76%)
Jul 14, 2021
0.0017
0.0019
0.0015
0.0017
218,521,472
-0.00(-5.56%)
Jul 13, 2021
0.0018
0.0020
0.0016
0.0018
310,861,760
+0.00(+0.00%)
Jul 12, 2021
0.0016
0.0021
0.0015
0.0018
497,646,048
+0.00(+12.50%)
Jul 09, 2021
0.0018
0.0022
0.0015
0.0016
1,076,589,312
-0.00(-5.88%)
Jul 08, 2021
0.0014
0.0018
0.0012
0.0017
621,741,184
+0.00(+21.43%)
Jul 07, 2021
0.0014
0.0015
0.0012
0.0014
262,863,376
-0.00(-6.67%)
Jul 06, 2021
0.0011
0.0015
0.0010
0.0015
848,270,528
+0.00(+36.36%)
Jul 02, 2021
0.0011
0.0011
0.0010
0.0011
56,015,936
+0.00(+10.00%)
Jul 01, 2021
0.0011
0.0011
0.0010
0.0010
107,704,576
-0.00(-16.67%)
Jun 30, 2021
0.0013
0.0013
0.0010
0.0012
265,931,568
-0.00(-7.69%)
Jun 29, 2021
0.0010
0.0013
0.0010
0.0013
1,093,741,824
+0.00(+44.44%)
Jun 28, 2021
0.0010
0.0010
0.0009
0.0009
97,883,920
-0.00(-10.00%)
Jun 25, 2021
0.0011
0.0011
0.0009
0.0010
240,307,504
-0.00(-9.09%)
Jun 24, 2021
0.0009
0.0011
0.0007
0.0011
681,129,152
+0.00(+22.22%)
Jun 23, 2021
0.0008
0.0009
0.0008
0.0009
31,292,304
+0.00(+0.00%)
Jun 22, 2021
0.0008
0.0009
0.0008
0.0009
51,900,168
+0.00(+0.00%)
Jun 21, 2021
0.0010
0.0010
0.0008
0.0009
27,060,022
-0.00(-10.00%)
Jun 18, 2021
0.0010
0.0010
0.0008
0.0010
30,591,360
+0.00(+11.11%)
Jun 17, 2021
0.0009
0.0010
0.0009
0.0009
36,767,744
-0.00(-10.00%)
Jun 16, 2021
0.0008
0.0011
0.0008
0.0010
449,038,560
+0.00(+25.00%)
Jun 15, 2021
0.0009
0.0009
0.0008
0.0008
24,347,378
-0.00(-11.11%)
Jun 14, 2021
0.0008
0.0009
0.0008
0.0009
119,079,232
+0.00(+12.50%)
Jun 11, 2021
0.0009
0.0009
0.0008
0.0008
27,609,424
-0.00(-11.11%)
Jun 10, 2021
0.0010
0.0010
0.0008
0.0009
136,559,424
+0.00(+0.00%)
Jun 09, 2021
0.0010
0.0010
0.0009
0.0009
16,711,811
+0.00(+0.00%)
Jun 08, 2021
0.0009
0.0010
0.0009
0.0009
25,803,080
-0.00(-10.00%)
Jun 07, 2021
0.0009
0.0010
0.0009
0.0010
16,520,141
+0.00(+11.11%)
Jun 04, 2021
0.0009
0.0010
0.0009
0.0009
19,214,662
+0.00(+0.00%)
Jun 03, 2021
0.0010
0.0010
0.0009
0.0009
39,917,912
+0.00(+0.00%)
Jun 02, 2021
0.0010
0.0011
0.0009
0.0009
64,387,104
-0.00(-18.18%)
Jun 01, 2021
0.0010
0.0011
0.0009
0.0011
105,901,464
+0.00(+22.22%)
May 28, 2021
0.0010
0.0010
0.0009
0.0009
85,921,200
-0.00(-10.00%)
May 27, 2021
0.0014
0.0014
0.0009
0.0010
613,041,600
-0.00(-28.57%)
May 26, 2021
0.0014
0.0015
0.0012
0.0014
400,614,784
-0.00(-6.67%)
May 25, 2021
0.0016
0.0017
0.0014
0.0015
313,682,816
+0.00(+7.14%)
May 24, 2021
0.0014
0.0017
0.0013
0.0014
721,490,752
-0.00(-6.67%)
May 21, 2021
0.0017
0.0017
0.0014
0.0015
128,835,296
-0.00(-6.25%)
May 20, 2021
0.0017
0.0018
0.0013
0.0016
444,912,896
-0.00(-5.88%)
May 19, 2021
0.0018
0.0021
0.0016
0.0017
387,545,536
+0.00(+6.25%)
May 18, 2021
0.0032
0.0033
0.0014
0.0016
1,858,315,392
-0.00(-48.39%)
May 17, 2021
0.0014
0.0033
0.0014
0.0031
3,306,407,680
+0.00(+138.46%)
May 14, 2021
0.0008
0.0013
0.0007
0.0013
380,829,152
+0.00(+62.50%)
May 13, 2021
0.0009
0.0010
0.0007
0.0008
299,088,384
-0.00(-11.11%)
May 12, 2021
0.0010
0.0010
0.0008
0.0009
134,069,760
+0.00(+0.00%)
May 11, 2021
0.0010
0.0013
0.0008
0.0009
773,436,928
+0.00(+0.00%)
May 10, 2021
0.0009
0.0009
0.0008
0.0009
85,058,424
+0.00(+0.00%)
May 07, 2021
0.0010
0.0010
0.0008
0.0009
47,349,376
-0.00(-10.00%)
May 06, 2021
0.0009
0.0010
0.0009
0.0010
22,511,666
+0.00(+11.11%)
May 05, 2021
0.0009
0.0010
0.0009
0.0009
17,515,500
-0.00(-10.00%)
May 04, 2021
0.0011
0.0011
0.0009
0.0010
56,253,696
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.