Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0003 0.0002 0.0002 1,250,099 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0002 14,104,852 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0002 2,729,969 -0.00(-33.33%)
Apr 24, 2014 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Apr 23, 2014 0.0003 0.0003 0.0003 0.0003 102,200 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0003 11,369,875 +0.00(+200.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0001 13,110,000 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 13,788,797 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0003 0.0001 0.0003 5,328,206 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0001 0.0003 0.0001 0.0002 12,609,071 +0.00(+100.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0001 5,063,182 -0.00(-50.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 1,710,000 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0.0002 4,200,000 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 11,680,000 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 25, 2014 0.0002 0.0003 0.0001 0.0003 2,851,000 +0.00(+200.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 20,230,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0003 0.0001 0.0002 6,569,200 +0.00(+0.00%)
Mar 18, 2014 0.0003 0.0003 0.0001 0.0002 17,755,392 -0.00(-33.33%)
Mar 17, 2014 0.0002 0.0003 0.0001 0.0003 7,138,745 +0.00(+50.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 1,390,000 +0.00(+50.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0002 1,260,000 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 5,760,000 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0002 0.0002 11,200 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0001 0.0002 12,010,000 +0.00(+0.00%)
Mar 03, 2014 0.0002 0.0003 0.0002 0.0002 6,180,100 -0.00(-33.33%)
Feb 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0001 0.0003 24,056,200 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0003 0.0002 0.0003 27,522,136 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0004 0.0002 0.0003 84,489,336 -0.00(-25.00%)
Feb 24, 2014 0.0002 0.0004 0.0002 0.0004 26,718,000 +0.00(+33.33%)
Feb 21, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Feb 20, 2014 0.0003 0.0004 0.0002 0.0003 66,525,880 -0.00(-25.00%)
Feb 19, 2014 0.0005 0.0006 0.0003 0.0004 43,312,008 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0001 0.0005 156,935,200 +0.00(+66.67%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.