Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 10,485 -0.00(-25.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 8,900 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 126,179 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 312,400 -0.00(-40.00%)
Jan 23, 2024 0.0006 0.0006 0.0005 0.0005 2,725 +0.00(+66.67%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 3,005,448 -0.00(-25.00%)
Jan 18, 2024 0.0004 0 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 -0.00(-50.00%)
Jan 11, 2024 0.0003 0.0006 0.0003 0.0006 21,399 +0.00(+200.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 41,100 -0.00(-66.67%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+200.00%)
Jan 04, 2024 0.0002 0.0006 0.0002 0.0002 10,672 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,233 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 1,451 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0006 0.0002 0.0002 1,092,574 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0006 0.0002 0.0002 66,000 -0.00(-33.33%)
Dec 27, 2023 0.0002 0.0006 0.0002 0.0003 678,656 +0.00(+50.00%)
Dec 26, 2023 0.0003 0.0006 0.0002 0.0002 2,436,402 -0.00(-33.33%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0003 219,618 -0.00(-40.00%)
Dec 21, 2023 0.0008 0.0008 0.0005 0.0005 53,732 +0.00(+66.67%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 2,002,000 +0.00(+50.00%)
Dec 19, 2023 0.0006 0.0009 0.0001 0.0002 9,454,782 -0.00(-66.67%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 132,796 -0.00(-25.00%)
Dec 15, 2023 0.0006 0.0008 0.0006 0.0008 5,814 +0.00(+33.33%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0006 115,375 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 212,800 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0009 0.0006 0.0006 521,010 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0007 0.0007 0.0007 276,949 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 29,159 -0.00(-12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 534,957 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0009 0.0009 0.0009 20,960 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0015 0.0009 0.0009 221,652 -0.00(-10.00%)
Dec 04, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Dec 01, 2023 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 589,982 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 9,025 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 28,500 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 61,100 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 71,625 +0.00(+50.00%)
Nov 15, 2023 0.0006 0 -0.00(-45.45%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+83.33%)
Nov 13, 2023 0.0006 0.0006 0.0006 0.0006 9,175 +0.00(+0.00%)
Nov 07, 2023 0.0006 0 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 438,000 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 102,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.