Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5463 0 +0.01(+2.05%)
Apr 27, 2022 0.5353 0 -0.05(-8.28%)
Apr 26, 2022 0.5836 0.5836 0.5836 0.5836 170 -0.09(-13.82%)
Apr 25, 2022 0.6772 0.8300 0.6772 0.6772 800 +0.06(+9.23%)
Apr 19, 2022 0.6200 0 +0.07(+12.67%)
Apr 11, 2022 0.5503 0 +0.00(+0.05%)
Apr 04, 2022 0.5500 0 -0.00(-0.34%)
Apr 01, 2022 0.5519 0.5519 0.5519 0.5519 100 -0.01(-0.95%)
Mar 31, 2022 0.5888 0.5888 0.5572 0.5572 6,262 -0.06(-10.29%)
Mar 30, 2022 0.6211 0.6211 0.6211 0.6211 1,000 -0.15(-19.01%)
Mar 29, 2022 0.6500 0.7669 0.6400 0.7669 3,888 +0.12(+17.98%)
Mar 28, 2022 1.400 1.400 0.6500 0.6500 6,709 -0.06(-8.39%)
Mar 25, 2022 0.7085 0.7095 0.7085 0.7095 305 -0.01(-1.46%)
Mar 24, 2022 0.7273 0.7273 0.7200 0.7200 7,200 -0.03(-4.00%)
Mar 23, 2022 0.7210 0.7500 0.7186 0.7500 53,178 +0.17(+29.02%)
Mar 09, 2022 0.5813 0 -0.08(-11.92%)
Mar 08, 2022 0.6600 0.6600 0.6600 0.6600 1,010 -0.02(-3.10%)
Feb 24, 2022 0.6811 0 -0.02(-2.70%)
Feb 22, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7000 0 -0.01(-0.75%)
Feb 16, 2022 0.7057 0.7058 0.7053 0.7053 5,000 -0.08(-9.82%)
Feb 07, 2022 0.7821 0 +0.02(+3.21%)
Feb 01, 2022 0.7578 0 -0.00(-0.29%)
Jan 31, 2022 0.7520 0.7600 0.7520 0.7600 2,500 +0.03(+4.76%)
Jan 27, 2022 0.7255 0 -0.08(-10.43%)
Jan 26, 2022 0.8100 0.8100 0.8000 0.8100 2,400 +0.01(+1.25%)
Jan 25, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.06(-6.49%)
Jan 20, 2022 0.8555 0 -0.15(-15.30%)
Jan 12, 2022 1.010 0 +0.01(+0.85%)
Jan 11, 2022 0.9925 1.002 0.9800 1.002 14,120 +0.10(+11.28%)
Jan 10, 2022 0.8750 0.9000 0.8750 0.9000 5,500 -0.01(-0.67%)
Jan 06, 2022 0.9061 0.9061 0.9061 0 +0.03(+3.84%)
Jan 05, 2022 0.8863 0.8863 0.8726 0.8726 2,000 -0.10(-10.04%)
Jan 04, 2022 0.9700 0.9700 0.9191 0.9700 3,050 -0.01(-1.02%)
Dec 31, 2021 0.9800 0.9800 0.9800 0 +0.17(+21.15%)
Dec 30, 2021 0.8377 0.8377 0.8089 0.8089 2,000 +0.07(+10.05%)
Dec 29, 2021 0.7500 0.7500 0.7313 0.7350 9,000 -0.21(-22.63%)
Dec 22, 2021 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Dec 20, 2021 0.7000 0.7000 0.7000 60 -0.05(-6.37%)
Dec 15, 2021 0.7476 0.7476 0.7476 0 +0.01(+1.03%)
Dec 14, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.07(-8.92%)
Dec 10, 2021 0.8125 0.8125 0.8125 0 -0.07(-7.67%)
Dec 09, 2021 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-2.22%)
Dec 08, 2021 0.9200 0.9200 0.9000 0.9000 4,060 +0.02(+1.97%)
Dec 07, 2021 0.7700 0.8826 0.7700 0.8826 11,000 +0.12(+16.13%)
Dec 06, 2021 0.7858 0.8000 0.7600 0.7600 5,200 +0.04(+5.56%)
Dec 03, 2021 0.8300 0.8300 0.7200 0.7200 22,163 -0.07(-9.07%)
Dec 01, 2021 0.7918 0.7918 0.7918 0 -0.13(-13.93%)
Nov 30, 2021 0.9200 0.9200 0.9200 0.9200 10,000 +0.05(+5.29%)
Nov 29, 2021 0.9102 0.9102 0.8738 0.8738 2,900 +0.16(+22.95%)
Nov 17, 2021 0.7107 0.7107 0.7107 0 -0.07(-8.56%)
Nov 16, 2021 0.8805 0.8900 0.7772 0.7772 2,265 -0.10(-11.68%)
Nov 15, 2021 0.8800 0.8800 0.8800 0.8800 500 +0.02(+2.09%)
Nov 04, 2021 0.8620 0.8620 0.8620 0 -0.13(-13.27%)
Nov 02, 2021 0.9939 0.9939 0.9939 0 -0.09(-7.97%)
Oct 27, 2021 1.080 1.080 1.080 0 -0.05(-4.42%)
Oct 19, 2021 1.130 1.130 1.130 0 -0.04(-3.00%)
Sep 30, 2021 1.165 1.165 1.165 0 +0.03(+2.19%)
Sep 27, 2021 1.140 1.140 1.140 0 -0.16(-12.31%)
Sep 22, 2021 1.300 1.300 1.300 0 +0.06(+4.84%)
Sep 21, 2021 1.240 1.240 1.240 1.240 100 +0.07(+5.98%)
Sep 16, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Sep 09, 2021 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 07, 2021 1.120 1.120 1.120 0 -0.08(-6.67%)
Sep 03, 2021 1.200 1.270 1.200 1.200 6,500 -0.08(-5.96%)
Sep 01, 2021 1.276 1.276 1.276 0 -0.03(-2.59%)
Aug 27, 2021 1.310 1.310 1.310 0 -0.03(-2.24%)
Aug 25, 2021 1.340 1.340 1.340 0 -0.08(-5.63%)
Aug 24, 2021 1.420 1.420 1.420 1.420 100 +0.05(+3.65%)
Aug 23, 2021 1.439 1.440 1.370 1.370 4,700 -0.14(-9.27%)
Aug 17, 2021 1.510 1.510 1.510 0 -0.15(-8.79%)
Aug 16, 2021 1.656 1.656 1.656 1.656 200 +0.00(+0.07%)
Aug 13, 2021 1.655 1.655 1.655 1.655 800 +0.59(+56.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.