Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.4000 0 +0.00(+0.00%)
Apr 17, 2023 0.4000 0 +0.01(+2.56%)
Apr 13, 2023 0.3900 0 +0.11(+40.29%)
Mar 28, 2023 0.2780 0 +0.01(+2.96%)
Mar 27, 2023 0.2706 0.2706 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 16, 2023 0.2700 0 -0.13(-32.48%)
Mar 08, 2023 0.3999 0 -0.00(-0.03%)
Mar 03, 2023 0.4000 0 +0.14(+53.20%)
Mar 02, 2023 0.4000 0.4000 0.2611 0.2611 6,500 -0.06(-17.79%)
Feb 24, 2023 0.3176 0 +0.00(+1.18%)
Feb 23, 2023 0.3200 0.3200 0.3139 0.3139 23,500 +0.02(+8.24%)
Feb 22, 2023 0.3600 0.3600 0.2900 0.2900 55,918 -0.11(-27.50%)
Feb 17, 2023 0.4000 0 -0.10(-20.00%)
Feb 15, 2023 0.5000 20 +0.10(+25.00%)
Feb 13, 2023 0.4000 0 +0.04(+12.30%)
Feb 10, 2023 0.2898 0.3600 0.2898 0.3562 60,150 +0.08(+29.34%)
Feb 08, 2023 0.2754 0 +0.03(+10.16%)
Feb 07, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 03, 2023 0.2500 0 +0.08(+47.06%)
Jan 13, 2023 0.1700 0 -0.02(-9.38%)
Dec 30, 2022 0.1876 0 -0.23(-55.02%)
Dec 20, 2022 0.4171 0 +0.28(+206.24%)
Dec 14, 2022 0.1362 0 -0.06(-32.07%)
Nov 25, 2022 0.2005 0 -0.02(-11.05%)
Nov 17, 2022 0.2254 0 -0.05(-17.50%)
Nov 08, 2022 0.2732 0 +0.02(+9.28%)
Nov 07, 2022 0.2500 0.2500 0.2500 0.2500 5,000 -0.06(-18.75%)
Oct 21, 2022 0.3077 0 +0.00(+1.58%)
Oct 18, 2022 0.3029 0 +0.07(+31.70%)
Oct 17, 2022 0.3115 0.3115 0.2300 0.2300 10,370 -0.20(-46.34%)
Oct 13, 2022 0.4286 0 +0.15(+53.07%)
Oct 07, 2022 0.2800 0 -0.06(-16.72%)
Sep 08, 2022 0.3362 0 -0.20(-37.46%)
Aug 29, 2022 0.5376 0 -0.12(-18.53%)
Aug 24, 2022 0.6599 0 -0.00(-0.54%)
Aug 22, 2022 0.6635 0 +0.33(+101.06%)
Aug 05, 2022 0.3300 0 -0.20(-37.19%)
Aug 04, 2022 0.2597 0.5254 0.2469 0.5254 21,475 +0.27(+102.31%)
Aug 03, 2022 0.3000 0.3000 0.2597 0.2597 21,123 -0.22(-46.19%)
Jul 26, 2022 0.4826 0 +0.21(+74.79%)
Jul 14, 2022 0.2761 0 +0.05(+20.52%)
Jun 24, 2022 0.2291 0 -0.00(-0.48%)
Jun 21, 2022 0.2302 0 -0.03(-10.29%)
Jun 16, 2022 0.2566 0 -0.07(-22.24%)
Jun 15, 2022 0.3300 0.3300 0.2833 0.3300 600 +0.09(+35.08%)
Jun 14, 2022 0.2675 0.3061 0.2443 0.2443 25,000 -0.10(-29.72%)
Jun 10, 2022 0.3476 0 -0.01(-2.25%)
Jun 08, 2022 0.3556 0 -0.00(-1.22%)
Jun 07, 2022 0.3600 0.3600 0.3600 0.3600 1,500 -0.03(-7.12%)
Jun 06, 2022 0.3876 0.3876 0.3876 0.3876 250 -0.14(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.