Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0539 0.0539 0.0539 0.0539 9,261 +0.02(+73.31%)
May 26, 2017 0.0311 0.0311 0.0311 0 -0.01(-19.01%)
May 25, 2017 0.0336 0.0384 0.0336 0.0384 70,600 -0.00(-4.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+1.27%)
May 23, 2017 0.0494 0.0553 0.0383 0.0395 50,554 -0.00(-7.71%)
May 22, 2017 0.0428 0.0428 0.0428 0.0428 13,700 -0.01(-14.40%)
May 17, 2017 0.0500 0.0500 0.0500 11 +0.00(+1.83%)
May 15, 2017 0.0491 0.0491 0.0491 0 -0.01(-16.50%)
May 09, 2017 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 03, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
May 02, 2017 0.0530 0.0530 0.0530 0.0530 205 +0.00(+5.79%)
May 01, 2017 0.0572 0.0650 0.0245 0.0501 25,910 -0.00(-6.36%)
Apr 25, 2017 0.0535 0.0535 0.0535 0 -0.00(-6.14%)
Apr 24, 2017 0.0560 0.0589 0.0560 0.0570 43,000 -0.01(-12.84%)
Apr 21, 2017 0.0598 0.0654 0.0598 0.0654 9,140 -0.00(-2.10%)
Apr 20, 2017 0.0668 0.0668 0.0668 0.0668 7,140 -0.01(-7.22%)
Apr 19, 2017 0.0600 0.0720 0.0560 0.0720 25,000 +0.01(+20.00%)
Apr 18, 2017 0.0586 0.0600 0.0586 0.0600 8,000 +0.00(+5.08%)
Apr 17, 2017 0.0561 0.0571 0.0561 0.0571 23,166 -0.01(-20.25%)
Apr 13, 2017 0.0610 0.0719 0.0290 0.0716 49,646 +0.02(+35.61%)
Apr 12, 2017 0.0528 0.0528 0.0528 0.0528 401 -0.01(-12.68%)
Apr 11, 2017 0.0600 0.0605 0.0560 0.0605 75,000 +0.00(+0.70%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.08%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.27%)
Apr 04, 2017 0.0609 0.0609 0.0581 0.0581 10,000 -0.00(-7.34%)
Mar 31, 2017 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2017 0.0636 0.0636 0.0600 0.0600 32,300 -0.01(-12.34%)
Mar 21, 2017 0.0684 0.0684 0.0684 0 +0.00(+6.29%)
Mar 20, 2017 0.0649 0.0649 0.0644 0.0644 100,600 -0.00(-3.00%)
Mar 16, 2017 0.0664 0.0664 0.0664 0 +0.00(+0.15%)
Mar 15, 2017 0.0704 0.0800 0.0663 0.0663 49,233 -0.01(-8.69%)
Mar 13, 2017 0.0726 0.0726 0.0726 0 +0.00(+3.65%)
Mar 10, 2017 0.0700 0.0700 0.0700 0.0700 5,033 +0.01(+10.13%)
Mar 09, 2017 0.0750 0.0750 0.0635 0.0636 155,580 -0.01(-14.52%)
Mar 08, 2017 0.0840 0.0840 0.0744 0.0744 11,796 -0.01(-11.43%)
Mar 07, 2017 0.0822 0.0840 0.0822 0.0840 2,836 +0.00(+1.08%)
Mar 06, 2017 0.0847 0.0860 0.0831 0.0831 38,620 -0.00(-0.35%)
Mar 03, 2017 0.0832 0.0875 0.0832 0.0834 45,080 +0.00(+0.23%)
Mar 02, 2017 0.0750 0.0850 0.0750 0.0832 21,090 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.