Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4859 0.4900 0.4573 0.4573 9,732 -0.01(-1.25%)
May 27, 2021 0.5111 0.5440 0.4631 0.4631 8,086 -0.04(-7.40%)
May 25, 2021 0.5001 0.5001 0.5001 0 +0.02(+3.67%)
May 24, 2021 0.5327 0.5327 0.4824 0.4824 10,882 -0.02(-3.50%)
May 21, 2021 0.5600 0.5600 0.4763 0.4999 2,330 -0.05(-9.21%)
May 20, 2021 0.4754 0.5506 0.4173 0.5506 2,400 +0.12(+29.34%)
May 19, 2021 0.4300 0.5370 0.3918 0.4257 11,175 +0.01(+1.36%)
May 14, 2021 0.4200 0.4200 0.4200 0 +0.06(+15.16%)
May 13, 2021 0.4000 0.4000 0.3647 0.3647 6,750 -0.06(-14.19%)
May 11, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
May 10, 2021 0.4197 0.4269 0.4000 0.4000 2,363 -0.03(-7.21%)
May 07, 2021 0.4100 0.4311 0.4000 0.4311 10,400 +0.03(+7.77%)
May 06, 2021 0.4100 0.4100 0.4000 0.4000 8,100 -0.01(-1.33%)
May 05, 2021 0.4054 0.4054 0.4054 0.4054 3,500 +0.01(+1.35%)
May 04, 2021 0.4000 0.4000 0.4000 0.4000 5,165 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.4000 0.4000 6,950 -0.02(-4.76%)
Apr 30, 2021 0.4003 0.4259 0.4000 0.4200 32,900 -0.02(-4.55%)
Apr 29, 2021 0.3917 0.4400 0.3819 0.4400 18,650 -0.02(-4.10%)
Apr 28, 2021 0.4397 0.4588 0.4083 0.4588 5,600 +0.02(+4.87%)
Apr 27, 2021 0.4000 0.4378 0.4000 0.4375 19,750 +0.03(+6.60%)
Apr 26, 2021 0.4003 0.4104 0.4003 0.4104 5,245 -0.01(-1.98%)
Apr 23, 2021 0.3974 0.4187 0.3974 0.4187 3,300 +0.02(+4.67%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 13,040 -0.00(-0.27%)
Apr 21, 2021 0.4200 0.4248 0.3798 0.4011 26,335 -0.04(-8.28%)
Apr 20, 2021 0.4499 0.4499 0.4272 0.4373 14,187 -0.03(-6.52%)
Apr 19, 2021 0.4993 0.5000 0.4631 0.4678 11,276 -0.09(-16.04%)
Apr 16, 2021 0.5596 0.5596 0.5487 0.5572 3,200 -0.00(-0.43%)
Apr 15, 2021 0.5158 0.5596 0.5158 0.5596 10,442 +0.05(+9.77%)
Apr 14, 2021 0.5050 0.5098 0.5050 0.5098 1,548 +0.02(+3.07%)
Apr 13, 2021 0.4982 0.4982 0.4946 0.4946 1,490 -0.02(-3.02%)
Apr 12, 2021 0.5400 0.5400 0.5069 0.5100 4,968 -0.02(-3.90%)
Apr 09, 2021 0.5021 0.5307 0.5021 0.5307 2,800 +0.02(+4.06%)
Apr 08, 2021 0.5042 0.5324 0.4996 0.5100 9,210 -0.01(-1.75%)
Apr 07, 2021 0.5438 0.5461 0.5100 0.5191 4,749 -0.04(-7.30%)
Apr 06, 2021 0.5600 0.5600 0.5600 0.5600 18,124 -0.01(-1.37%)
Apr 05, 2021 0.5874 0.5874 0.5600 0.5678 4,700 +0.01(+1.21%)
Apr 01, 2021 0.5600 0.6215 0.5600 0.5610 8,600 -0.01(-1.18%)
Mar 31, 2021 0.5933 0.5934 0.5310 0.5677 3,084 +0.01(+2.55%)
Mar 30, 2021 0.5511 0.5630 0.5042 0.5536 10,410 +0.06(+11.52%)
Mar 29, 2021 0.5084 0.5188 0.4900 0.4964 11,740 -0.00(-0.94%)
Mar 26, 2021 0.4985 0.5011 0.4609 0.5011 10,000 +0.00(+0.91%)
Mar 25, 2021 0.5294 0.5500 0.4752 0.4966 35,265 -0.07(-12.88%)
Mar 24, 2021 0.5539 0.5714 0.5539 0.5700 11,785 +0.00(+0.28%)
Mar 23, 2021 0.5232 0.5684 0.5232 0.5684 1,578 -0.03(-5.20%)
Mar 22, 2021 0.6355 0.6355 0.5996 0.5996 1,400 -0.00(-0.07%)
Mar 19, 2021 0.6278 0.6278 0.6000 0.6000 11,900 -0.02(-3.23%)
Mar 18, 2021 0.6237 0.6540 0.5361 0.6200 27,940 -0.02(-3.31%)
Mar 17, 2021 0.5531 0.6412 0.5500 0.6412 11,621 +0.02(+3.42%)
Mar 16, 2021 0.5920 0.6436 0.5889 0.6200 15,026 -0.03(-4.91%)
Mar 15, 2021 0.6520 0.6520 0.6520 0.6520 315 -0.01(-2.10%)
Mar 12, 2021 0.6657 0.6662 0.6657 0.6660 800 +0.07(+11.00%)
Mar 11, 2021 0.5808 0.6227 0.5808 0.6000 9,850 +0.05(+9.27%)
Mar 09, 2021 0.5491 0.5491 0.5491 0 +0.04(+7.46%)
Mar 08, 2021 0.5970 0.5970 0.5110 0.5110 28,078 -0.02(-4.33%)
Mar 05, 2021 0.5787 0.5787 0.4280 0.5341 68,600 -0.04(-6.30%)
Mar 04, 2021 0.5892 0.5892 0.5267 0.5700 46,913 -0.04(-6.56%)
Mar 03, 2021 0.6912 0.6912 0.6100 0.6100 13,318 +0.02(+3.39%)
Mar 02, 2021 0.6300 0.6300 0.5900 0.5900 4,520 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.