Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 28, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 26, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 25, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 22, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 21, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Apr 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 13, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 12, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 06, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 05, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 01, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 31, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 30, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 29, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 28, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 24, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 23, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 22, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 21, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 17, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 16, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 10, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 09, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 03, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 02, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 01, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 28, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 25, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 24, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.01(+37.50%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 17, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 08, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.