Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.700 2.660 2.680 71,336 +0.01(+0.37%)
Apr 27, 2018 2.670 2.710 2.640 2.670 89,970 -0.01(-0.37%)
Apr 26, 2018 2.720 2.720 2.630 2.680 209,900 -0.01(-0.37%)
Apr 25, 2018 2.780 2.780 2.600 2.690 151,039 -0.08(-2.89%)
Apr 24, 2018 2.730 2.790 2.730 2.770 207,719 +0.04(+1.47%)
Apr 23, 2018 2.750 2.790 2.710 2.730 215,825 -0.06(-2.15%)
Apr 20, 2018 2.800 2.800 2.770 2.790 117,348 +0.00(+0.00%)
Apr 19, 2018 2.836 2.836 2.780 2.790 220,686 -0.03(-1.06%)
Apr 18, 2018 2.890 2.890 2.790 2.820 221,728 -0.10(-3.42%)
Apr 17, 2018 2.890 2.920 2.860 2.920 100,090 -0.04(-1.34%)
Apr 16, 2018 2.970 2.970 2.900 2.960 31,901 -0.02(-0.68%)
Apr 13, 2018 2.930 3.080 2.930 2.980 93,296 -0.07(-2.30%)
Apr 12, 2018 2.900 3.070 2.900 3.050 81,747 +0.00(+0.00%)
Apr 11, 2018 3.100 3.100 3.030 3.050 51,491 -0.05(-1.61%)
Apr 10, 2018 3.060 3.100 3.000 3.100 211,174 +0.12(+4.03%)
Apr 09, 2018 2.960 3.000 2.960 2.980 126,661 +0.13(+4.56%)
Apr 06, 2018 2.750 2.939 2.750 2.850 146,397 -0.09(-3.11%)
Apr 05, 2018 2.910 2.950 2.880 2.942 235,260 +0.06(+2.14%)
Apr 04, 2018 2.820 2.880 2.777 2.880 238,942 -0.06(-2.04%)
Apr 03, 2018 2.830 2.960 2.830 2.940 121,692 +0.09(+3.16%)
Apr 02, 2018 2.980 2.980 2.820 2.850 147,546 -0.12(-4.04%)
Mar 29, 2018 2.970 2.970 2.970 0 +0.07(+2.41%)
Mar 28, 2018 2.980 2.980 2.850 2.900 268,922 -0.07(-2.36%)
Mar 27, 2018 3.075 3.120 2.960 2.970 497,315 -0.17(-5.41%)
Mar 26, 2018 3.010 3.150 3.010 3.140 185,766 +0.12(+3.97%)
Mar 23, 2018 3.050 3.100 3.020 3.020 387,447 -0.13(-4.13%)
Mar 22, 2018 3.220 3.220 3.130 3.150 297,153 -0.20(-5.97%)
Mar 21, 2018 3.380 3.380 3.300 3.350 346,655 -0.16(-4.56%)
Mar 20, 2018 3.450 3.530 3.430 3.510 163,430 +0.13(+3.85%)
Mar 19, 2018 3.360 3.430 3.350 3.380 272,806 +0.03(+0.90%)
Mar 16, 2018 3.370 3.380 3.340 3.350 78,142 +0.00(+0.00%)
Mar 15, 2018 3.325 3.370 3.250 3.350 108,443 +0.01(+0.30%)
Mar 14, 2018 3.390 3.390 3.308 3.340 141,843 +0.02(+0.60%)
Mar 13, 2018 3.270 3.470 3.270 3.320 176,634 -0.09(-2.64%)
Mar 12, 2018 3.430 3.430 3.400 3.410 231,743 +0.05(+1.49%)
Mar 09, 2018 3.300 3.370 3.190 3.360 232,400 +0.21(+6.67%)
Mar 08, 2018 3.260 3.260 3.150 3.150 32,692 -0.03(-0.94%)
Mar 07, 2018 3.175 3.180 3.120 3.180 127,382 +0.02(+0.66%)
Mar 06, 2018 3.185 3.200 3.150 3.159 248,822 -0.01(-0.35%)
Mar 05, 2018 3.140 3.190 3.110 3.170 121,082 +0.04(+1.12%)
Mar 02, 2018 3.130 3.150 3.080 3.135 108,054 -0.07(-2.03%)
Mar 01, 2018 3.260 3.260 3.140 3.200 388,109 -0.05(-1.54%)
Feb 28, 2018 3.185 3.340 3.185 3.250 217,698 +0.04(+1.32%)
Feb 27, 2018 3.220 3.240 3.180 3.208 355,900 -0.12(-3.68%)
Feb 26, 2018 3.330 3.340 3.200 3.330 519,237 +0.23(+7.42%)
Feb 23, 2018 3.160 3.160 3.030 3.100 278,154 +0.05(+1.64%)
Feb 22, 2018 3.020 3.080 3.020 3.050 157,709 +0.01(+0.49%)
Feb 21, 2018 2.995 3.070 2.990 3.035 33,782 +0.04(+1.51%)
Feb 20, 2018 3.020 3.020 2.980 2.990 65,875 +0.01(+0.34%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.00(+0.01%)
Feb 15, 2018 2.930 3.010 2.930 2.980 347,286 +0.06(+2.05%)
Feb 14, 2018 2.860 2.940 2.860 2.920 352,180 +0.06(+2.02%)
Feb 13, 2018 2.950 2.950 2.857 2.862 104,994 -0.01(-0.27%)
Feb 12, 2018 2.800 2.890 2.800 2.870 242,680 +0.13(+4.74%)
Feb 09, 2018 2.670 2.740 2.620 2.740 691,961 +0.07(+2.62%)
Feb 08, 2018 2.810 2.810 2.670 2.670 767,438 -0.14(-4.98%)
Feb 07, 2018 2.830 2.870 2.790 2.810 447,118 -0.16(-5.39%)
Feb 06, 2018 2.860 2.990 2.810 2.970 676,717 -0.03(-1.08%)
Feb 05, 2018 3.080 3.140 3.000 3.002 274,340 -0.05(-1.50%)
Feb 02, 2018 3.210 3.210 3.041 3.048 605,763 -0.06(-1.99%)
Feb 01, 2018 3.220 3.220 3.100 3.110 176,969 -0.07(-2.20%)
Jan 31, 2018 3.260 3.260 3.140 3.180 234,338 +0.05(+1.60%)
Jan 30, 2018 3.085 3.085 3.085 3.130 295,571 -0.02(-0.63%)
Jan 29, 2018 3.180 3.190 3.150 3.150 293,165 -0.08(-2.63%)
Jan 26, 2018 3.310 3.310 3.200 3.235 110,811 -0.03(-0.98%)
Jan 25, 2018 3.210 3.280 3.210 3.267 85,615 -0.03(-1.00%)
Jan 24, 2018 3.390 3.390 3.270 3.300 203,218 -0.07(-2.08%)
Jan 23, 2018 3.260 3.370 3.260 3.370 304,215 +0.17(+5.31%)
Jan 22, 2018 3.230 3.230 3.160 3.200 206,819 -0.04(-1.16%)
Jan 19, 2018 3.200 3.250 3.160 3.238 158,915 +0.05(+1.64%)
Jan 18, 2018 3.232 3.240 3.160 3.186 530,545 -0.13(-4.05%)
Jan 17, 2018 3.365 3.365 3.300 3.320 266,016 +0.01(+0.30%)
Jan 16, 2018 3.370 3.396 3.300 3.310 526,287 -0.18(-5.16%)
Jan 12, 2018 3.490 3.490 3.490 0 +0.09(+2.50%)
Jan 11, 2018 3.410 3.440 3.350 3.405 122,706 -0.01(-0.15%)
Jan 10, 2018 3.460 3.460 3.400 3.410 375,199 -0.11(-3.12%)
Jan 09, 2018 3.560 3.580 3.460 3.520 539,902 -0.05(-1.40%)
Jan 08, 2018 3.550 3.580 3.520 3.570 122,678 +0.02(+0.49%)
Jan 05, 2018 3.440 3.570 3.440 3.553 143,242 +0.00(+0.07%)
Jan 04, 2018 3.650 3.650 3.430 3.550 253,333 -0.14(-3.66%)
Jan 03, 2018 3.550 3.720 3.550 3.685 266,858 +0.15(+4.10%)
Jan 02, 2018 3.555 3.580 3.500 3.540 203,031 +0.04(+1.20%)
Dec 29, 2017 3.498 3.498 3.498 0 +0.10(+2.88%)
Dec 28, 2017 3.400 3.430 3.400 3.400 211,655 +0.07(+2.10%)
Dec 27, 2017 3.340 3.370 3.240 3.330 161,966 +0.03(+0.91%)
Dec 26, 2017 3.350 3.350 3.290 3.300 28,844 +0.01(+0.30%)
Dec 22, 2017 3.250 3.350 3.250 3.290 96,943 +0.03(+0.92%)
Dec 21, 2017 3.275 3.300 3.220 3.260 203,094 +0.10(+3.16%)
Dec 20, 2017 3.185 3.240 3.160 3.160 188,734 -0.04(-1.25%)
Dec 19, 2017 3.220 3.230 3.160 3.200 89,953 +0.02(+0.66%)
Dec 18, 2017 3.200 3.200 3.150 3.179 174,894 -0.06(-1.81%)
Dec 15, 2017 3.130 3.260 3.130 3.237 162,783 -0.06(-1.89%)
Dec 14, 2017 3.200 3.320 3.200 3.300 80,485 +0.04(+1.09%)
Dec 13, 2017 3.190 3.300 3.190 3.264 239,523 +0.02(+0.76%)
Dec 12, 2017 3.290 3.290 3.200 3.240 145,449 -0.12(-3.57%)
Dec 11, 2017 3.370 3.370 3.320 3.360 261,912 +0.01(+0.30%)
Dec 08, 2017 3.301 3.370 3.300 3.350 241,922 +0.19(+6.09%)
Dec 07, 2017 3.210 3.220 3.130 3.158 488,287 -0.16(-4.89%)
Dec 06, 2017 3.260 3.340 3.260 3.320 452,103 -0.19(-5.41%)
Dec 05, 2017 3.605 3.605 3.500 3.510 146,188 -0.07(-1.96%)
Dec 04, 2017 3.525 3.620 3.525 3.580 305,606 +0.07(+1.99%)
Dec 01, 2017 3.534 3.650 3.490 3.510 121,244 -0.02(-0.57%)
Nov 30, 2017 3.560 3.560 3.500 3.530 259,718 -0.06(-1.60%)
Nov 29, 2017 3.620 3.660 3.570 3.587 254,084 -0.05(-1.44%)
Nov 28, 2017 3.570 3.660 3.550 3.640 260,758 +0.11(+3.12%)
Nov 27, 2017 3.580 3.590 3.529 3.530 311,805 -0.11(-3.02%)
Nov 24, 2017 3.695 3.700 3.610 3.640 138,622 -0.12(-3.19%)
Nov 22, 2017 3.870 3.870 3.750 3.760 310,474 +0.00(+0.00%)
Nov 21, 2017 3.750 3.780 3.700 3.760 330,189 +0.09(+2.51%)
Nov 20, 2017 3.600 3.670 3.600 3.668 358,723 +0.13(+3.62%)
Nov 17, 2017 3.560 3.570 3.520 3.540 82,757 -0.02(-0.54%)
Nov 16, 2017 3.520 3.580 3.520 3.559 184,723 +0.07(+1.98%)
Nov 15, 2017 3.470 3.490 3.440 3.490 119,147 -0.11(-3.12%)
Nov 14, 2017 3.600 3.610 3.550 3.603 340,535 +0.17(+5.03%)
Nov 13, 2017 3.420 3.470 3.380 3.430 299,330 +0.04(+1.18%)
Nov 10, 2017 3.410 3.410 3.360 3.390 224,621 +0.04(+1.29%)
Nov 09, 2017 3.380 3.390 3.330 3.347 116,505 -0.03(-0.98%)
Nov 08, 2017 3.350 3.390 3.330 3.380 315,638 +0.01(+0.42%)
Nov 07, 2017 3.420 3.440 3.300 3.366 385,901 +0.14(+4.21%)
Nov 06, 2017 3.230 3.230 3.210 3.230 97,168 +0.10(+3.19%)
Nov 03, 2017 3.150 3.150 3.110 3.130 82,171 +0.02(+0.64%)
Nov 02, 2017 3.075 3.110 3.050 3.110 171,218 -0.03(-1.02%)
Nov 01, 2017 3.140 3.160 3.130 3.142 207,307 +0.04(+1.35%)
Oct 31, 2017 3.075 3.110 3.050 3.100 167,378 +0.11(+3.68%)
Oct 30, 2017 3.010 3.030 2.980 2.990 507,938 -0.12(-3.86%)
Oct 27, 2017 3.230 3.230 3.080 3.110 341,089 -0.13(-4.01%)
Oct 26, 2017 3.290 3.290 3.200 3.240 132,018 -0.07(-2.11%)
Oct 25, 2017 3.320 3.350 3.280 3.310 132,733 +0.10(+3.20%)
Oct 24, 2017 3.310 3.310 3.190 3.208 316,025 -0.09(-2.80%)
Oct 23, 2017 3.335 3.390 3.300 3.300 204,859 -0.10(-2.94%)
Oct 20, 2017 3.385 3.420 3.370 3.400 260,409 +0.14(+4.29%)
Oct 19, 2017 3.288 3.300 3.240 3.260 507,620 -0.20(-5.78%)
Oct 18, 2017 3.430 3.460 3.430 3.460 167,853 +0.00(+0.00%)
Oct 17, 2017 3.462 3.500 3.420 3.460 162,039 +0.02(+0.58%)
Oct 16, 2017 3.480 3.480 3.430 3.440 147,537 -0.05(-1.43%)
Oct 13, 2017 3.485 3.500 3.480 3.490 182,940 +0.06(+1.75%)
Oct 12, 2017 3.400 3.480 3.400 3.430 135,479 -0.02(-0.71%)
Oct 11, 2017 3.495 3.500 3.450 3.455 149,318 -0.04(-1.17%)
Oct 10, 2017 3.395 3.520 3.394 3.495 293,994 +0.05(+1.32%)
Oct 09, 2017 3.500 3.540 3.420 3.450 341,031 -0.11(-3.09%)
Oct 06, 2017 3.610 3.610 3.540 3.560 1,121,377 +0.05(+1.40%)
Oct 05, 2017 3.520 3.650 3.510 3.511 2,338,805 +0.06(+1.77%)
Oct 04, 2017 3.400 3.450 3.400 3.450 607,418 +0.27(+8.49%)
Oct 03, 2017 3.100 3.210 3.100 3.180 330,551 +0.20(+6.71%)
Oct 02, 2017 2.940 3.000 2.940 2.980 551,334 +0.12(+4.20%)
Sep 29, 2017 2.860 2.860 2.835 2.860 78,611 +0.00(+0.00%)
Sep 28, 2017 2.858 2.860 2.800 2.860 205,612 -0.09(-2.98%)
Sep 27, 2017 2.969 2.970 2.900 2.948 297,979 +0.09(+3.07%)
Sep 26, 2017 2.880 2.880 2.820 2.860 793,206 +0.01(+0.35%)
Sep 25, 2017 2.950 2.950 2.840 2.850 965,407 -0.22(-7.17%)
Sep 22, 2017 3.040 3.080 3.000 3.070 251,989 -0.04(-1.25%)
Sep 21, 2017 3.150 3.150 3.100 3.109 294,733 -0.06(-1.92%)
Sep 20, 2017 3.140 3.170 3.080 3.170 1,078,612 +0.22(+7.63%)
Sep 19, 2017 2.950 2.960 2.900 2.945 233,350 +0.09(+2.99%)
Sep 18, 2017 2.800 2.930 2.800 2.860 383,859 +0.22(+8.29%)
Sep 15, 2017 2.668 2.680 2.630 2.641 59,496 +0.01(+0.51%)
Sep 14, 2017 2.645 2.690 2.600 2.628 162,979 -0.05(-1.95%)
Sep 13, 2017 2.722 2.730 2.640 2.680 122,820 -0.01(-0.37%)
Sep 12, 2017 2.610 2.710 2.610 2.690 297,149 +0.18(+7.17%)
Sep 11, 2017 2.480 2.510 2.420 2.510 97,296 +0.04(+1.62%)
Sep 08, 2017 2.490 2.500 2.450 2.470 118,516 -0.01(-0.40%)
Sep 07, 2017 2.460 2.490 2.460 2.480 50,414 +0.02(+0.81%)
Sep 06, 2017 2.410 2.470 2.410 2.460 212,729 +0.03(+1.23%)
Sep 05, 2017 2.490 2.490 2.400 2.430 186,704 -0.04(-1.62%)
Sep 01, 2017 2.458 2.460 2.450 2.470 19,913 +0.03(+1.17%)
Aug 31, 2017 2.459 2.460 2.442 2.442 72,453 -0.00(-0.13%)
Aug 30, 2017 2.395 2.460 2.395 2.445 98,454 +0.05(+2.28%)
Aug 29, 2017 2.380 2.390 2.350 2.390 53,474 +0.01(+0.31%)
Aug 28, 2017 2.400 2.420 2.380 2.382 85,178 -0.04(-1.55%)
Aug 25, 2017 2.425 2.430 2.400 2.420 12,942 +0.02(+0.83%)
Aug 24, 2017 2.430 2.440 2.400 2.400 70,137 -0.04(-1.64%)
Aug 23, 2017 2.475 2.475 2.420 2.440 142,662 -0.01(-0.40%)
Aug 22, 2017 2.380 2.470 2.380 2.450 133,906 +0.07(+2.94%)
Aug 21, 2017 2.345 2.380 2.345 2.380 105,922 -0.03(-1.15%)
Aug 18, 2017 2.410 2.410 2.400 2.408 63,173 -0.00(-0.19%)
Aug 17, 2017 2.480 2.480 2.410 2.412 131,213 -0.03(-1.14%)
Aug 16, 2017 2.465 2.490 2.440 2.440 100,476 +0.00(+0.00%)
Aug 15, 2017 2.460 2.470 2.420 2.440 46,023 -0.04(-1.61%)
Aug 14, 2017 2.400 2.480 2.400 2.480 153,752 +0.11(+4.64%)
Aug 11, 2017 2.385 2.400 2.370 2.370 152,163 -0.05(-1.94%)
Aug 10, 2017 2.480 2.480 2.416 2.417 270,051 -0.08(-3.32%)
Aug 09, 2017 2.500 2.515 2.490 2.500 132,654 -0.00(-0.09%)
Aug 08, 2017 2.460 2.520 2.460 2.502 338,363 +0.13(+5.58%)
Aug 07, 2017 2.400 2.400 2.350 2.370 108,265 +0.01(+0.22%)
Aug 04, 2017 2.320 2.400 2.320 2.365 72,829 +0.07(+2.83%)
Aug 03, 2017 2.310 2.310 2.260 2.300 39,628 -0.01(-0.43%)
Aug 02, 2017 2.320 2.360 2.310 2.310 99,594 +0.05(+2.21%)
Aug 01, 2017 2.290 2.290 2.250 2.260 94,618 -0.05(-2.16%)
Jul 31, 2017 2.340 2.340 2.310 2.310 58,059 -0.02(-0.86%)
Jul 28, 2017 2.330 2.340 2.307 2.330 42,113 -0.01(-0.53%)
Jul 27, 2017 2.350 2.350 2.330 2.342 85,230 +0.01(+0.53%)
Jul 26, 2017 2.370 2.370 2.300 2.330 78,571 -0.05(-2.10%)
Jul 25, 2017 2.400 2.410 2.380 2.380 117,741 -0.01(-0.42%)
Jul 24, 2017 2.350 2.390 2.350 2.390 188,656 +0.13(+5.75%)
Jul 21, 2017 2.290 2.300 2.250 2.260 296,564 -0.12(-5.04%)
Jul 20, 2017 2.380 2.400 2.360 2.380 60,505 +0.03(+1.28%)
Jul 19, 2017 2.388 2.388 2.320 2.350 136,180 +0.02(+0.86%)
Jul 18, 2017 2.380 2.380 2.270 2.330 311,687 -0.08(-3.32%)
Jul 17, 2017 2.422 2.430 2.390 2.410 153,099 +0.00(+0.00%)
Jul 14, 2017 2.400 2.430 2.390 2.410 204,880 -0.01(-0.41%)
Jul 13, 2017 2.400 2.420 2.400 2.420 295,559 -0.02(-0.72%)
Jul 12, 2017 2.460 2.460 2.400 2.438 309,232 +0.06(+2.42%)
Jul 11, 2017 2.381 2.420 2.320 2.380 266,992 +0.14(+6.25%)
Jul 10, 2017 2.270 2.270 2.220 2.240 233,676 -0.04(-1.75%)
Jul 07, 2017 2.272 2.280 2.240 2.280 158,986 +0.06(+2.70%)
Jul 06, 2017 2.275 2.280 2.200 2.220 336,579 -0.04(-1.77%)
Jul 05, 2017 2.279 2.280 2.220 2.260 263,038 -0.03(-1.31%)
Jul 03, 2017 2.250 2.290 2.250 2.290 288,362 +0.09(+4.09%)
Jun 30, 2017 2.250 2.250 2.150 2.200 133,050 +0.00(+0.00%)
Jun 29, 2017 2.175 2.260 2.170 2.200 487,635 +0.07(+3.24%)
Jun 28, 2017 2.160 2.160 2.119 2.131 232,912 +0.06(+2.68%)
Jun 27, 2017 2.065 2.110 2.040 2.075 296,286 +0.08(+3.77%)
Jun 26, 2017 2.000 2.030 1.970 2.000 86,567 +0.09(+4.84%)
Jun 23, 2017 1.906 1.910 1.890 1.908 57,413 +0.01(+0.41%)
Jun 22, 2017 1.893 1.900 1.870 1.900 9,818 -0.01(-0.39%)
Jun 21, 2017 1.910 1.910 1.880 1.907 20,022 +0.06(+3.09%)
Jun 20, 2017 1.900 1.900 1.836 1.850 94,345 -0.05(-2.61%)
Jun 19, 2017 1.850 1.900 1.850 1.900 75,007 +0.08(+4.26%)
Jun 16, 2017 1.837 1.860 1.800 1.822 67,975 -0.03(-1.66%)
Jun 15, 2017 1.830 1.890 1.830 1.853 118,943 -0.08(-3.99%)
Jun 14, 2017 1.950 1.950 1.916 1.930 90,187 -0.04(-1.93%)
Jun 13, 2017 1.948 1.970 1.910 1.968 80,491 +0.04(+1.97%)
Jun 12, 2017 1.950 1.950 1.870 1.930 175,408 -0.04(-2.03%)
Jun 09, 2017 2.030 2.030 1.960 1.970 320,975 +0.02(+1.04%)
Jun 08, 2017 1.890 1.960 1.890 1.950 200,282 +0.15(+8.41%)
Jun 07, 2017 1.800 1.810 1.780 1.798 76,585 -0.03(-1.71%)
Jun 06, 2017 1.828 1.860 1.800 1.830 164,054 -0.03(-1.62%)
Jun 05, 2017 1.860 1.880 1.845 1.860 563,075 +0.03(+1.64%)
Jun 02, 2017 1.780 1.850 1.780 1.830 196,824 +0.11(+6.40%)
Jun 01, 2017 1.695 1.720 1.695 1.720 136,525 +0.09(+5.52%)
May 31, 2017 1.610 1.662 1.610 1.630 166,134 +0.08(+5.16%)
May 30, 2017 1.538 1.560 1.538 1.550 21,118 +0.01(+0.66%)
May 26, 2017 1.520 1.550 1.498 1.540 10,200 +0.04(+2.65%)
May 25, 2017 1.530 1.530 1.490 1.500 26,619 -0.02(-1.32%)
May 24, 2017 1.510 1.520 1.480 1.520 43,655 +0.02(+1.33%)
May 23, 2017 1.480 1.500 1.460 1.500 59,417 +0.00(+0.00%)
May 22, 2017 1.450 1.500 1.450 1.500 50,188 +0.06(+4.17%)
May 19, 2017 1.410 1.450 1.410 1.440 33,475 +0.02(+1.41%)
May 18, 2017 1.410 1.440 1.410 1.420 51,010 -0.02(-1.39%)
May 17, 2017 1.430 1.440 1.410 1.440 51,779 +0.02(+1.27%)
May 16, 2017 1.390 1.430 1.390 1.422 26,027 -0.03(-1.93%)
May 15, 2017 1.460 1.460 1.420 1.450 13,859 +0.00(+0.00%)
May 12, 2017 1.460 1.460 1.400 1.450 35,900 +0.01(+0.69%)
May 11, 2017 1.480 1.480 1.430 1.440 53,710 +0.03(+2.13%)
May 10, 2017 1.390 1.410 1.390 1.410 52,104 -0.01(-0.70%)
May 09, 2017 1.440 1.440 1.390 1.420 59,364 +0.03(+2.16%)
May 08, 2017 1.360 1.400 1.360 1.390 32,863 +0.05(+4.12%)
May 05, 2017 1.320 1.340 1.320 1.335 179,909 +0.01(+0.96%)
May 04, 2017 1.360 1.360 1.320 1.322 291,837 -0.06(-4.18%)
May 03, 2017 1.360 1.410 1.350 1.380 31,593 -0.01(-0.72%)
May 02, 2017 1.374 1.390 1.374 1.390 15,226 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.