Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 29, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 28, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 27, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 24, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 23, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 22, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 21, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 20, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 17, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 16, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 15, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 14, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 13, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 10, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 09, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 08, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 07, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 03, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 02, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Sep 01, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Aug 31, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Aug 30, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Aug 27, 2004 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Aug 26, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 25, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 24, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 23, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 20, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 19, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 18, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 17, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 16, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 13, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 12, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 11, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 10, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 09, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 06, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 05, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 04, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 03, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Aug 02, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 30, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 29, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 28, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 27, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 26, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 23, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 22, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 21, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 20, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 19, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 16, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 15, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 14, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 13, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 12, 2004 5.200 5.200 5.200 5.200 3,000 +0.00(+0.00%)
Jul 09, 2004 5.200 5.200 5.200 5.200 3,000 -0.10(-1.89%)
Jul 08, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 07, 2004 5.300 5.300 5.300 5.300 0 +0.50(+10.53%)
Jul 06, 2004 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Jul 02, 2004 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.