Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 28, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 27, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 26, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 25, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 22, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 21, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 20, 2005 4.500 4.500 4.500 4.500 3,172 +0.00(+0.00%)
Apr 19, 2005 4.500 4.500 4.500 4.500 3,172 -0.25(-5.26%)
Apr 18, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 15, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 14, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 13, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 12, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 11, 2005 4.750 4.750 4.750 4.750 375 -0.05(-1.04%)
Apr 08, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 07, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 06, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 05, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 04, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 01, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 31, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 30, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 29, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 28, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 24, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 23, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 22, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 21, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 18, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 17, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 16, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 15, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 14, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 11, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 10, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 09, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 08, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 07, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 04, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 03, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 02, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 01, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 28, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 25, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 24, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 22, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 18, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 17, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 16, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 15, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 14, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 11, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 10, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Feb 09, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Feb 08, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Feb 07, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Feb 04, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Feb 03, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Feb 02, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.