Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.17 38.17 38.17 0 -1.29(-3.27%)
Oct 27, 2016 39.46 39.46 39.46 0 +1.83(+4.86%)
Oct 20, 2016 37.63 37.63 37.63 6 +0.68(+1.84%)
Oct 05, 2016 36.95 36.95 36.95 0 -1.71(-4.42%)
Oct 03, 2016 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Sep 30, 2016 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Sep 29, 2016 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Sep 28, 2016 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Sep 27, 2016 38.66 38.66 38.66 38.66 50 +0.00(+0.00%)
Sep 22, 2016 38.66 38.66 38.66 0 -0.54(-1.38%)
Sep 01, 2016 39.20 39.20 39.20 5 +0.70(+1.82%)
Aug 30, 2016 38.50 38.50 38.50 0 +1.12(+3.00%)
Aug 22, 2016 37.38 37.38 37.38 0 -1.55(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.