Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

4.750 +0.410 (+9.45%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.800 4.800 4.750 4.750 309 +0.41(+9.45%)
Sep 25, 2024 4.340 109 -0.60(-12.15%)
Sep 18, 2024 4.940 87 +0.59(+13.56%)
Sep 09, 2024 4.350 62 +0.31(+7.81%)
Sep 06, 2024 4.035 4.440 4.035 4.035 2,816 -0.20(-4.72%)
Sep 05, 2024 4.235 4.235 4.235 4.235 106 +0.19(+4.76%)
Sep 04, 2024 4.042 4.042 4.042 4.042 277 -0.16(-3.78%)
Sep 03, 2024 4.390 4.390 4.030 4.201 32,812 +0.13(+3.22%)
Aug 28, 2024 4.070 9 -1.53(-27.27%)
Aug 27, 2024 5.918 5.918 5.596 5.596 253 -0.71(-11.32%)
Aug 26, 2024 6.070 6.310 5.930 6.310 343 +0.24(+3.95%)
Aug 23, 2024 6.070 6.070 6.070 6.070 161 +0.28(+4.84%)
Aug 22, 2024 5.670 5.790 5.670 5.790 1,181 +0.87(+17.68%)
Aug 20, 2024 4.920 11 +0.17(+3.58%)
Aug 13, 2024 4.750 86 -0.27(-5.38%)
Aug 12, 2024 4.785 5.020 4.785 5.020 1,255 +0.37(+7.96%)
Aug 09, 2024 4.650 4.650 4.500 4.650 7,435 +0.00(+0.00%)
Aug 08, 2024 4.550 4.650 4.550 4.650 699 +0.09(+1.97%)
Aug 07, 2024 4.560 4.560 4.560 4.560 300 +0.22(+5.07%)
Aug 05, 2024 4.340 194 -0.01(-0.31%)
Aug 02, 2024 4.354 4.354 4.354 4.354 251 -0.57(-11.51%)
Jul 31, 2024 4.920 137 -0.37(-6.99%)
Jul 30, 2024 5.290 5.290 5.290 5.290 440 -0.06(-1.10%)
Jul 29, 2024 5.180 5.871 5.180 5.349 6,697 -0.10(-1.85%)
Jul 26, 2024 5.450 5.450 5.450 5.450 138 +0.12(+2.25%)
Jul 25, 2024 5.450 5.650 5.330 5.330 917 -0.17(-3.09%)
Jul 23, 2024 5.500 30 +0.27(+5.16%)
Jul 22, 2024 5.600 5.790 5.230 5.230 2,823 -0.25(-4.65%)
Jul 17, 2024 5.485 13 +0.15(+2.72%)
Jul 16, 2024 5.270 5.340 5.265 5.340 2,304 -0.17(-3.09%)
Jul 12, 2024 5.510 157 +0.14(+2.61%)
Jul 10, 2024 5.370 91 -0.01(-0.19%)
Jul 09, 2024 5.500 5.540 5.380 5.380 544 -0.31(-5.45%)
Jul 08, 2024 5.690 5.690 5.690 5.690 478 +0.18(+3.27%)
Jul 05, 2024 5.830 5.830 5.510 5.510 704 -0.06(-1.08%)
Jul 02, 2024 5.570 35 -0.43(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.