Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.420 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.410 6.420 6.410 6.420 695 -0.37(-5.45%)
Nov 26, 2024 6.790 6.790 6.790 6.790 279 +0.00(+0.00%)
Nov 25, 2024 6.310 6.790 6.310 6.790 1,132 +0.79(+13.17%)
Nov 22, 2024 6.000 6.270 6.000 6.000 277 -0.84(-12.28%)
Nov 20, 2024 6.840 198 +0.09(+1.33%)
Nov 18, 2024 6.750 31 +0.02(+0.35%)
Nov 14, 2024 6.726 24 -0.87(-11.50%)
Nov 13, 2024 7.705 7.705 7.600 7.600 983 +0.28(+3.83%)
Nov 08, 2024 7.320 44 +0.24(+3.43%)
Nov 07, 2024 7.280 7.280 7.077 7.077 1,115 +0.06(+0.81%)
Nov 06, 2024 7.000 7.150 6.600 7.020 1,312 +0.40(+6.04%)
Nov 04, 2024 6.620 35 +0.85(+14.73%)
Oct 30, 2024 5.770 73 -0.82(-12.44%)
Oct 29, 2024 6.590 6.590 6.560 6.590 476 +0.34(+5.44%)
Oct 25, 2024 6.250 148 -0.44(-6.58%)
Oct 23, 2024 6.690 177 -0.16(-2.34%)
Oct 21, 2024 6.850 44 +0.53(+8.47%)
Oct 18, 2024 6.130 6.315 6.130 6.315 494 +0.12(+2.02%)
Oct 17, 2024 6.500 6.500 6.190 6.190 6,146 -0.51(-7.61%)
Oct 16, 2024 7.160 7.160 6.434 6.700 1,741 -0.63(-8.66%)
Oct 15, 2024 7.870 7.870 6.780 7.335 1,111 -1.19(-14.01%)
Oct 14, 2024 8.530 8.530 8.530 8.530 519 +0.31(+3.77%)
Oct 11, 2024 8.830 8.830 7.770 8.220 3,706 -0.30(-3.52%)
Oct 10, 2024 7.860 8.520 7.860 8.520 2,911 +1.66(+24.17%)
Oct 08, 2024 6.862 282 -0.18(-2.54%)
Oct 07, 2024 7.500 7.500 7.040 7.040 549 +0.35(+5.23%)
Oct 04, 2024 6.690 6.690 6.690 6.690 13,632 +0.00(+0.00%)
Oct 03, 2024 6.630 7.240 6.630 6.690 20,604 -0.71(-9.59%)
Oct 02, 2024 6.561 7.400 6.561 7.400 3,939 +1.02(+15.99%)
Oct 01, 2024 6.780 7.090 6.380 6.380 15,657 -0.08(-1.24%)
Sep 30, 2024 6.400 6.530 6.400 6.460 1,457 +1.71(+36.00%)
Sep 27, 2024 4.800 4.800 4.750 4.750 309 +0.41(+9.45%)
Sep 25, 2024 4.340 109 -0.60(-12.15%)
Sep 18, 2024 4.940 87 +0.59(+13.56%)
Sep 09, 2024 4.350 62 +0.31(+7.81%)
Sep 06, 2024 4.035 4.440 4.035 4.035 2,816 -0.20(-4.72%)
Sep 05, 2024 4.235 4.235 4.235 4.235 106 +0.19(+4.76%)
Sep 04, 2024 4.042 4.042 4.042 4.042 277 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.