Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2430	0.2430	0.2205	0.2244	255,953	-0.01(-3.53%)
Feb 28, 2024	0.2382	0.2500	0.2250	0.2326	490,020	-0.00(-1.94%)
Feb 27, 2024	0.2507	0.2600	0.2311	0.2372	287,284	-0.00(-1.70%)
Feb 26, 2024	0.2020	0.2413	0.2020	0.2413	1,277,316	+0.03(+13.02%)
Feb 23, 2024	0.2208	0.2209	0.2100	0.2135	220,100	+0.00(+0.00%)
Feb 22, 2024	0.2248	0.2317	0.2131	0.2135	201,738	-0.00(-1.57%)
Feb 21, 2024	0.2291	0.2319	0.2075	0.2169	314,509	-0.02(-9.25%)
Feb 20, 2024	0.2400	0.2420	0.2220	0.2390	301,140	+0.01(+3.96%)
Feb 16, 2024	0.2399	0.2483	0.2260	0.2299	183,011	-0.01(-4.21%)
Feb 15, 2024	0.2510	0.2700	0.2317	0.2400	244,758	-0.02(-7.16%)
Feb 14, 2024	0.2588	0.2780	0.2505	0.2585	493,310	+0.03(+11.13%)
Feb 13, 2024	0.2440	0.2441	0.2096	0.2326	523,295	-0.03(-9.98%)
Feb 12, 2024	0.2061	0.2650	0.2051	0.2584	1,581,085	+0.05(+26.23%)
Feb 09, 2024	0.2090	0.2090	0.1890	0.2047	477,867	+0.01(+5.08%)
Feb 08, 2024	0.1950	0.2010	0.1819	0.1948	209,374	+0.01(+5.64%)
Feb 07, 2024	0.1760	0.1921	0.1760	0.1844	130,618	+0.00(+0.22%)
Feb 06, 2024	0.1840	0.1907	0.1798	0.1840	69,398	-0.00(-2.44%)
Feb 05, 2024	0.1886	0.2015	0.1818	0.1886	118,678	-0.01(-6.08%)
Feb 02, 2024	0.1930	0.2019	0.1901	0.2008	98,988	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices