Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

9.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.500 9.670 9.500 9.550 262,496 -0.08(-0.83%)
Apr 29, 2024 9.618 9.690 9.570 9.630 338,838 +0.08(+0.84%)
Apr 26, 2024 9.540 9.590 9.530 9.550 452,047 +0.01(+0.10%)
Apr 25, 2024 9.640 9.645 9.510 9.540 500,673 +0.07(+0.74%)
Apr 24, 2024 9.390 9.470 9.360 9.470 403,828 -0.02(-0.21%)
Apr 23, 2024 9.500 9.540 9.480 9.490 484,942 -0.04(-0.42%)
Apr 22, 2024 9.560 9.560 9.470 9.530 694,616 +0.03(+0.32%)
Apr 19, 2024 9.590 9.640 9.480 9.500 1,002,027 +0.03(+0.32%)
Apr 18, 2024 9.460 9.500 9.390 9.470 518,030 +0.01(+0.11%)
Apr 17, 2024 9.220 9.500 9.220 9.460 502,581 +0.12(+1.28%)
Apr 16, 2024 9.150 9.420 9.150 9.340 692,432 +0.07(+0.74%)
Apr 15, 2024 9.510 9.510 9.250 9.271 501,104 -0.28(-2.92%)
Apr 12, 2024 9.400 9.700 9.240 9.550 301,955 -0.74(-7.19%)
Apr 11, 2024 10.50 10.50 10.26 10.29 529,566 +0.06(+0.55%)
Apr 10, 2024 10.44 10.44 10.21 10.23 196,394 -0.24(-2.25%)
Apr 09, 2024 10.10 10.50 10.10 10.47 386,762 -0.05(-0.48%)
Apr 08, 2024 10.28 10.69 10.28 10.52 388,102 -0.08(-0.75%)
Apr 05, 2024 10.55 10.60 10.50 10.60 301,321 +0.02(+0.19%)
Apr 04, 2024 10.47 10.61 10.47 10.58 398,351 -0.11(-1.03%)
Apr 03, 2024 10.72 10.98 10.65 10.69 195,531 -0.10(-0.93%)
Apr 02, 2024 10.61 10.81 10.61 10.79 368,358 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.