Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0008 8,090,156 +0.00(+14.29%)
Sep 29, 2020 0.0008 0.0008 0.0007 0.0007 7,713,566 -0.00(-12.50%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0008 10,459,731 +0.00(+14.29%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 2,726,400 -0.00(-12.50%)
Sep 24, 2020 0.0007 0.0008 0.0006 0.0008 6,140,678 +0.00(+33.33%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 8,602,340 -0.00(-14.29%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 14,755,916 -0.00(-12.50%)
Sep 21, 2020 0.0009 0.0009 0.0007 0.0008 32,616,044 -0.00(-11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 12,372,800 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0008 0.0009 5,713,370 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0008 0.0009 37,440,448 -0.00(-10.00%)
Sep 15, 2020 0.0008 0.0011 0.0008 0.0010 130,271,824 +0.00(+25.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 70,340,320 +0.00(+33.33%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 15,672,600 +0.00(+20.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0005 10,317,155 -0.00(-16.67%)
Sep 09, 2020 0.0006 0.0006 0.0005 0.0006 2,892,840 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 2,994,155 -0.00(-16.67%)
Sep 04, 2020 0.0006 0.0006 0.0006 0.0006 310,600 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0005 0.0006 12,528,439 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0007 0.0006 0.0007 6,610,002 +0.00(+16.67%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0006 10,737,589 -0.00(-14.29%)
Aug 31, 2020 0.0005 0.0007 0.0005 0.0007 8,904,256 +0.00(+16.67%)
Aug 28, 2020 0.0006 0.0006 0.0005 0.0006 8,351,400 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 13,875,003 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0007 0.0005 0.0006 25,198,430 -0.00(-14.29%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0007 58,263,024 +0.00(+40.00%)
Aug 24, 2020 0.0004 0.0006 0.0004 0.0005 28,402,516 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0006 0.0004 0.0005 11,681,000 -0.00(-16.67%)
Aug 20, 2020 0.0005 0.0006 0.0005 0.0006 3,093,300 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 12,456,600 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0006 0.0005 0.0006 5,130,045 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 14,877,200 -0.00(-16.67%)
Aug 14, 2020 0.0005 0.0006 0.0005 0.0006 948,000 +0.00(+20.00%)
Aug 13, 2020 0.0006 0.0006 0.0005 0.0005 6,367,000 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 2,948,500 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0005 2,581,052 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0005 0.0005 19,566,700 -0.00(-16.67%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 2,125,400 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 4,731,477 +0.00(+20.00%)
Aug 05, 2020 0.0007 0.0007 0.0005 0.0005 14,607,383 -0.00(-16.67%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 4,694,821 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 12,829,881 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,760 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.