Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 15,911,119 -0.00(-50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 35,909,552 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 1,942,856 +0.00(+50.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 1,519,944 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0002 2,891,914 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 1,620,567 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 4,179,531 -0.00(-33.33%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0003 628,667 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,543,500 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 4,953,761 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 14,182,905 +0.00(+50.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0002 3,576,960 -0.00(-33.33%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0003 5,607,467 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 555,274 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 2,179,705 -0.00(-33.33%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 7,192,465 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 4,023,900 +0.00(+0.00%)
Nov 22, 2023 0.0003 0 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 24,366,508 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 4,065,696 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 3,224,400 +0.00(+50.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 3,422,458 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 979,000 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 870,707 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 3,749,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 3,796,170 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 2,328,142 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 419,275 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 7,695,500 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 89,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0003 771,001 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0003 897,333 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0003 3,956,140 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 1,024,895 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 747,000 +0.00(+50.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0002 1,056,000 -0.00(-33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 5,770,000 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 351,000 -0.00(-33.33%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0003 4,317,787 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 11,142,300 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 528,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 498,677 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 2,186,731 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0003 0.0004 34,103,500 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0005 0.0003 0.0004 33,763,100 +0.00(+33.33%)
Oct 13, 2023 0.0003 0.0004 0.0002 0.0003 23,537,900 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0004 6,956,416 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 318,500 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 851,250 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0003 432,391 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 216,332 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 9,399,448 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,059,681 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 3,688,594 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0004 0.0002 0.0004 4,498,372 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0002 0.0003 3,096,634 -0.00(-25.00%)
Sep 28, 2023 0.0004 0.0004 0.0002 0.0004 12,218,256 +0.00(+33.33%)
Sep 27, 2023 0.0001 0.0004 0.0001 0.0003 255,800,896 +0.00(+50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 6,786,463 +0.00(+100.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 2,154,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 570,174 -0.00(-50.00%)
Sep 21, 2023 0.0003 0.0003 0.0001 0.0002 3,690,567 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 26,439,522 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 1,486,199 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,711,397 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 74,545 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 1,192,473 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 213,590 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 1,136,049 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 996,266 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 302,720 -0.00(-50.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 685,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 2,344,973 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,206,472 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 506,279 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 3,304,030 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 2,519,500 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 615,620 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 11,198,800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,478,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 4,370,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,428,053 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 420,390 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 134,794,032 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0001 0.0002 10,977,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 5,969,245 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0002 399,207 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 337,500 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 2,708,005 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 790,750 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 5,387,000 -0.00(-33.33%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 1,606,844 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0003 45,405,664 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 655,470 -0.00(-33.33%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 2,148,333 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 5,879,299 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0003 1,661,512 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,907,563 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0003 0.0001 0.0002 1,922,969 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0003 0.0001 0.0002 8,905,522 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0002 2,740,411 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 3,660,537 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0003 2,407,000 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,072,500 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 10,758,540 +0.00(+50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,135,657 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 8,639,405 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 55,657,500 -0.00(-33.33%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0003 46,008,220 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0003 1,217,987 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 1,336,500 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 2,377,697 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,062,766 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0003 1,725,683 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 24,818,904 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 1,036,435 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 1,300,198 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0003 4,961,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 2,828,468 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 8,908,714 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 12,185,348 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 97,646,552 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,283,222 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 5,547,216 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 4,724,189 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 10,314,400 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 376,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+50.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 1,144,000 -0.00(-33.33%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 4,516,517 +0.00(+50.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0002 110,773 -0.00(-33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 5,214,407 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 4,561,760 +0.00(+0.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 3,045,242 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,337,577 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 1,525,951 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 16,146,509 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 1,923,333 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 2,941,483 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 18,387,512 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 27,083,540 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 2,645,103 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 1,170,000 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 13,384,009 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 705,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,985,027 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 315,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 17,384,340 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,115,001 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 2,106,105 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 9,002,499 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,270,133 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 10,999,999 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 1,626,001 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 13,067,498 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0002 11,003,998 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 651,910 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 10,806,249 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 1,435,500 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0002 2,691,717 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 16,936,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 7,258,100 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 4,887,117 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.