Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,706,332 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 1,459,400 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,869,510 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 3,593,123 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 995,645 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 6,333,567 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 158,163 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 2,140,563 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 3,579,166 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 1,015,000 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 827,490 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 6,778,000 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 6,035,299 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 3,380,727 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 9,325,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 8,083,023 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0003 350,963 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 134,037 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 1,142,500 +0.00(+33.33%)
Mar 06, 2023 0.0003 0.0004 0.0002 0.0003 2,588,566 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,086,416 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 4,012,814 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0004 3,487,880 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,000,841 +0.00(+33.33%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 2,046,076 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 3,660,276 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 4,725,484 +0.00(+100.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 4,607,037 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,413,603 -0.00(-25.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 816,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0004 3,687,152 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 7,499,414 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0004 312,145 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0004 0.0002 0.0004 4,771,508 +0.00(+33.33%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 5,255,080 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 25,921,452 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 741,383 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 903,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0004 4,172,154 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0004 5,024,178 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 6,466,393 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 3,715,010 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.