Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0005 0.0003 0.0005 3,977,200 +0.00(+66.67%)
Jan 30, 2020 0.0004 0.0005 0.0003 0.0003 3,516,420 -0.00(-40.00%)
Jan 29, 2020 0.0004 0.0005 0.0003 0.0005 23,176,034 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0004 0.0005 15,946,347 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 3,224,498 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 2,465,000 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 9,566,066 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0005 4,053,450 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0004 0.0005 9,137,749 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0005 15,565,600 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0005 11,541,527 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0006 0.0004 0.0005 38,663,556 +0.00(+25.00%)
Jan 14, 2020 0.0006 0.0006 0.0004 0.0004 23,732,102 -0.00(-33.33%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0006 6,590,121 +0.00(+20.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0005 64,596,700 -0.00(-28.57%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 26,769,400 +0.00(+16.67%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0006 116,074,272 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0005 0.0003 0.0005 84,668,768 +0.00(+66.67%)
Jan 06, 2020 0.0002 0.0004 0.0002 0.0003 28,829,860 +0.00(+50.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0002 915,600 -0.00(-33.33%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 21,499,966 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 26,567,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,963,010 -0.00(-33.33%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 11,146,200 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 2,538,111 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 7,146,900 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0002 0.0003 6,447,331 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 2,650,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 1,463,359 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0004 0.0002 0.0003 13,383,767 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 707,868 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0003 0.0002 0.0002 2,187,885 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0003 15,521,900 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 7,781,706 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 1,902,500 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0002 2,162,700 -0.00(-33.33%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0003 4,167,333 +0.00(+50.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 7,207,900 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 44,682,516 -0.00(-25.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0004 6,300,100 +0.00(+33.33%)
Dec 03, 2019 0.0003 0.0003 0.0003 0.0003 3,358,574 -0.00(-25.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 1,474,635 +0.00(+33.33%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 1,050,000 -0.00(-25.00%)
Nov 27, 2019 0.0003 0.0004 0.0003 0.0004 5,146,100 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 3,010,649 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 5,363,657 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0004 2,892,400 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0003 0.0004 1,862,755 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0004 146,645 -0.00(-20.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 9,402,427 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 2,641,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 1,163,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 3,526,275 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,174,999 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0003 0.0004 10,436,470 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0004 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0004 350,900 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0004 0.0004 3,422,980 -0.00(-20.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0005 5,256,256 +0.00(+25.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 17,589,204 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 585,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.