Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.200 2.200 2.200 0 +0.01(+0.46%)
May 27, 2020 2.200 2.200 2.190 2.190 3,500 -0.01(-0.45%)
May 26, 2020 2.200 2.200 2.200 2.200 1,800 +0.00(+0.00%)
May 22, 2020 2.184 2.200 2.184 2.200 400 +0.00(+0.00%)
May 21, 2020 2.200 2.200 2.193 2.200 350 +0.04(+1.81%)
May 20, 2020 2.161 2.161 2.161 2.161 2,016 +0.17(+8.50%)
May 14, 2020 1.992 1.992 1.992 0 -0.06(-2.85%)
May 12, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 08, 2020 2.000 2.000 2.000 0 -0.06(-2.96%)
May 06, 2020 2.061 2.061 2.061 0 +0.06(+3.05%)
May 05, 2020 2.000 2.000 2.000 2.000 100 -0.24(-10.65%)
May 01, 2020 2.239 2.239 2.239 0 -0.06(-2.67%)
Apr 29, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 28, 2020 2.280 2.280 2.280 2.280 5,200 +0.11(+5.00%)
Apr 17, 2020 2.171 2.171 2.171 0 +0.06(+2.84%)
Apr 16, 2020 2.185 2.460 2.100 2.111 3,000 -0.15(-6.71%)
Apr 15, 2020 2.147 2.400 2.125 2.263 1,380 +0.12(+5.61%)
Apr 09, 2020 2.143 2.143 2.143 0 +0.13(+6.63%)
Apr 07, 2020 2.010 2.010 2.010 0 +0.51(+33.87%)
Apr 03, 2020 1.502 1.502 1.502 0 -0.30(-16.51%)
Apr 01, 2020 1.798 1.798 1.798 0 +0.09(+5.02%)
Mar 26, 2020 1.712 1.712 1.712 0 +0.05(+2.85%)
Mar 25, 2020 1.771 1.772 1.398 1.665 30,410 +0.11(+6.74%)
Mar 24, 2020 1.320 1.730 1.320 1.560 13,300 +0.31(+24.80%)
Mar 23, 2020 1.450 1.450 1.250 1.250 16,200 -0.32(-20.30%)
Mar 19, 2020 1.568 1.568 1.568 0 -1.08(-40.85%)
Mar 13, 2020 2.651 2.651 2.651 0 -0.05(-1.74%)
Mar 12, 2020 2.699 2.699 2.699 2.699 300 -0.25(-8.46%)
Mar 11, 2020 2.980 2.980 2.918 2.948 21,270 -0.29(-9.05%)
Mar 05, 2020 3.241 3.241 3.241 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.