Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4337 0.4450 0.4337 0.4450 108,500 +0.00(+0.43%)
Apr 27, 2017 0.4300 0.4431 0.4292 0.4431 45,000 +0.01(+3.05%)
Apr 26, 2017 0.4100 0.4300 0.4100 0.4300 25,000 +0.02(+5.06%)
Apr 25, 2017 0.4250 0.4285 0.4093 0.4093 103,000 -0.01(-3.51%)
Apr 24, 2017 0.4349 0.4349 0.4242 0.4242 35,000 -0.01(-3.11%)
Apr 21, 2017 0.4378 0.4378 0.4378 0.4378 25,000 -0.00(-0.30%)
Apr 19, 2017 0.4391 0.4391 0.4391 0 +0.00(+0.03%)
Apr 18, 2017 0.4308 0.4390 0.4210 0.4390 120,000 -0.00(-0.46%)
Apr 17, 2017 0.4316 0.4410 0.4316 0.4410 28,000 +0.01(+2.58%)
Apr 13, 2017 0.4268 0.4350 0.4268 0.4299 75,000 +0.01(+3.39%)
Apr 12, 2017 0.4320 0.4400 0.4158 0.4158 64,500 -0.02(-4.96%)
Apr 11, 2017 0.4239 0.4375 0.4239 0.4375 25,000 +0.01(+1.74%)
Apr 10, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 07, 2017 0.4186 0.4300 0.4186 0.4300 11,500 +0.00(+0.28%)
Apr 05, 2017 0.4288 0.4288 0.4288 0 -0.00(-0.09%)
Apr 04, 2017 0.4290 0.4374 0.4290 0.4292 39,200 -0.01(-1.90%)
Apr 03, 2017 0.4207 0.4390 0.3964 0.4375 562,500 -0.00(-0.57%)
Mar 31, 2017 0.4376 0.4400 0.4250 0.4400 226,600 +0.00(+0.09%)
Mar 30, 2017 0.4159 0.4396 0.4159 0.4396 55,500 +0.03(+7.22%)
Mar 29, 2017 0.4250 0.4250 0.4100 0.4100 14,283 -0.02(-3.53%)
Mar 28, 2017 0.3850 0.4260 0.3850 0.4250 65,000 +0.03(+6.60%)
Mar 27, 2017 0.4000 0.4000 0.3987 0.3987 382,500 +0.01(+1.71%)
Mar 24, 2017 0.3839 0.3940 0.3837 0.3920 207,000 +0.00(+0.51%)
Mar 23, 2017 0.3775 0.3900 0.3775 0.3900 165,000 +0.01(+3.34%)
Mar 22, 2017 0.3820 0.3820 0.3774 0.3774 51,000 -0.01(-3.23%)
Mar 21, 2017 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Mar 20, 2017 0.3850 0.3850 0.3850 0.3850 27,500 +0.01(+3.22%)
Mar 17, 2017 0.3774 0.3774 0.3700 0.3730 46,500 -0.01(-3.12%)
Mar 16, 2017 0.3848 0.3850 0.3848 0.3850 6,500 -0.01(-1.28%)
Mar 15, 2017 0.3892 0.3900 0.3892 0.3900 100,000 +0.00(+0.00%)
Mar 14, 2017 0.3900 0.3900 0.3900 0.3900 52,634 +0.01(+1.69%)
Mar 13, 2017 0.3836 0.3895 0.3835 0.3835 100,000 -0.01(-1.67%)
Mar 10, 2017 0.3827 0.3900 0.3827 0.3900 50,000 +0.00(+0.80%)
Mar 09, 2017 0.3876 0.3876 0.3869 0.3869 49,500 -0.00(-0.74%)
Mar 03, 2017 0.3898 0.3898 0.3898 0 +0.00(+1.25%)
Mar 01, 2017 0.3850 0.3850 0.3850 0 -0.02(-4.51%)
Feb 28, 2017 0.3865 0.4032 0.3865 0.4032 50,030 +0.00(+1.05%)
Feb 27, 2017 0.3990 0.3990 0.3990 0.3990 2,500 -0.01(-1.70%)
Feb 21, 2017 0.4059 0.4059 0.4059 0 -0.01(-2.92%)
Feb 16, 2017 0.4181 0.4181 0.4181 0 -0.01(-2.77%)
Feb 15, 2017 0.4246 0.4300 0.4246 0.4300 34,000 +0.01(+2.38%)
Feb 14, 2017 0.4000 0.4200 0.4000 0.4200 76,300 +0.01(+2.87%)
Feb 13, 2017 0.3953 0.4083 0.3953 0.4083 33,169 +0.01(+3.29%)
Feb 10, 2017 0.4000 0.4000 0.3952 0.3953 22,500 +0.01(+3.10%)
Feb 09, 2017 0.3834 0.3834 0.3834 0.3834 13,500 +0.01(+2.05%)
Feb 08, 2017 0.3909 0.3909 0.3757 0.3757 52,000 -0.03(-7.23%)
Feb 07, 2017 0.3851 0.4054 0.3800 0.4050 58,188 +0.06(+15.88%)
Feb 02, 2017 0.3495 0.3495 0.3495 0 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.