Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0086 +0.0019 (+28.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0043 0.0049 0.0040 0.0045 114,588,568 +0.00(+4.65%)
Apr 29, 2024 0.0038 0.0043 0.0037 0.0043 90,809,992 +0.00(+16.22%)
Apr 26, 2024 0.0040 0.0040 0.0033 0.0037 78,852,456 +0.00(+12.12%)
Apr 25, 2024 0.0035 0.0036 0.0033 0.0033 48,079,504 +0.00(+0.00%)
Apr 24, 2024 0.0036 0.0038 0.0033 0.0033 44,385,824 -0.00(-10.81%)
Apr 23, 2024 0.0035 0.0037 0.0034 0.0037 48,710,096 +0.00(+5.71%)
Apr 22, 2024 0.0035 0.0037 0.0033 0.0035 65,799,320 +0.00(+6.06%)
Apr 19, 2024 0.0040 0.0040 0.0031 0.0033 117,210,224 -0.00(-13.16%)
Apr 18, 2024 0.0047 0.0052 0.0034 0.0038 304,774,048 -0.00(-7.32%)
Apr 17, 2024 0.0027 0.0044 0.0026 0.0041 227,739,328 +0.00(+57.69%)
Apr 16, 2024 0.0027 0.0028 0.0026 0.0026 63,176,956 +0.00(+0.00%)
Apr 15, 2024 0.0027 0.0028 0.0026 0.0026 32,380,844 +0.00(+0.00%)
Apr 12, 2024 0.0027 0.0027 0.0026 0.0026 44,031,700 -0.00(-3.70%)
Apr 11, 2024 0.0026 0.0027 0.0026 0.0027 46,141,928 +0.00(+8.00%)
Apr 10, 2024 0.0027 0.0027 0.0025 0.0025 44,763,152 -0.00(-3.85%)
Apr 09, 2024 0.0027 0.0027 0.0025 0.0026 35,146,600 -0.00(-3.70%)
Apr 08, 2024 0.0026 0.0028 0.0025 0.0027 42,925,644 +0.00(+3.85%)
Apr 05, 2024 0.0026 0.0026 0.0025 0.0026 38,192,668 +0.00(+4.00%)
Apr 04, 2024 0.0026 0.0026 0.0025 0.0025 55,845,144 +0.00(+0.00%)
Apr 03, 2024 0.0026 0.0026 0.0025 0.0025 51,879,168 -0.00(-3.85%)
Apr 02, 2024 0.0025 0.0026 0.0025 0.0026 51,450,496 +0.00(+4.00%)
Apr 01, 2024 0.0026 0.0027 0.0025 0.0025 41,355,684 -0.00(-3.85%)
Mar 28, 2024 0.0026 0.0026 0.0025 0.0026 49,463,288 +0.00(+8.33%)
Mar 27, 2024 0.0026 0.0026 0.0024 0.0024 38,360,668 +0.00(+0.00%)
Mar 26, 2024 0.0025 0.0026 0.0024 0.0024 45,268,992 +0.00(+0.00%)
Mar 25, 2024 0.0026 0.0026 0.0024 0.0024 53,157,756 -0.00(-4.00%)
Mar 22, 2024 0.0024 0.0025 0.0023 0.0025 69,853,088 +0.00(+8.70%)
Mar 21, 2024 0.0022 0.0025 0.0021 0.0023 81,006,648 +0.00(+9.52%)
Mar 20, 2024 0.0023 0.0023 0.0021 0.0021 85,645,128 +0.00(+0.00%)
Mar 19, 2024 0.0023 0.0023 0.0021 0.0021 98,253,000 -0.00(-8.70%)
Mar 18, 2024 0.0024 0.0025 0.0022 0.0023 121,187,528 +0.00(+0.00%)
Mar 15, 2024 0.0026 0.0026 0.0023 0.0023 103,430,592 -0.00(-8.00%)
Mar 14, 2024 0.0025 0.0026 0.0024 0.0025 46,191,772 +0.00(+0.00%)
Mar 13, 2024 0.0026 0.0026 0.0024 0.0025 64,063,956 -0.00(-3.85%)
Mar 12, 2024 0.0028 0.0028 0.0025 0.0026 83,385,384 -0.00(-3.70%)
Mar 11, 2024 0.0029 0.0029 0.0026 0.0027 76,865,264 -0.00(-6.90%)
Mar 08, 2024 0.0028 0.0029 0.0027 0.0029 33,587,768 +0.00(+3.57%)
Mar 07, 2024 0.0027 0.0028 0.0026 0.0028 38,917,060 +0.00(+3.70%)
Mar 06, 2024 0.0027 0.0027 0.0026 0.0027 34,690,816 +0.00(+0.00%)
Mar 05, 2024 0.0028 0.0028 0.0026 0.0027 97,364,328 +0.00(+3.85%)
Mar 04, 2024 0.0028 0.0028 0.0026 0.0026 99,950,088 +0.00(+0.00%)
Mar 01, 2024 0.0030 0.0030 0.0026 0.0026 98,794,624 -0.00(-10.34%)
Feb 29, 2024 0.0028 0.0029 0.0026 0.0029 54,093,760 +0.00(+11.54%)
Feb 28, 2024 0.0027 0.0028 0.0026 0.0026 25,465,622 -0.00(-3.70%)
Feb 27, 2024 0.0026 0.0028 0.0025 0.0027 60,381,104 +0.00(+3.85%)
Feb 26, 2024 0.0026 0.0026 0.0024 0.0026 100,185,432 +0.00(+0.00%)
Feb 23, 2024 0.0027 0.0027 0.0025 0.0026 90,362,672 +0.00(+0.00%)
Feb 22, 2024 0.0027 0.0028 0.0025 0.0026 117,208,624 -0.00(-3.70%)
Feb 21, 2024 0.0027 0.0029 0.0025 0.0027 91,718,088 +0.00(+3.85%)
Feb 20, 2024 0.0029 0.0029 0.0026 0.0026 92,343,440 -0.00(-7.14%)
Feb 16, 2024 0.0026 0.0028 0.0026 0.0028 42,441,788 +0.00(+7.69%)
Feb 15, 2024 0.0026 0.0027 0.0025 0.0026 90,107,856 -0.00(-3.70%)
Feb 14, 2024 0.0028 0.0028 0.0026 0.0027 94,357,312 +0.00(+0.00%)
Feb 13, 2024 0.0028 0.0029 0.0026 0.0027 86,701,776 -0.00(-3.57%)
Feb 12, 2024 0.0028 0.0030 0.0027 0.0028 117,917,776 +0.00(+3.70%)
Feb 09, 2024 0.0026 0.0028 0.0026 0.0027 39,028,556 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0029 0.0026 0.0027 104,745,208 -0.00(-3.57%)
Feb 07, 2024 0.0028 0.0030 0.0027 0.0028 88,922,480 +0.00(+0.00%)
Feb 06, 2024 0.0029 0.0030 0.0027 0.0028 90,295,504 +0.00(+0.00%)
Feb 05, 2024 0.0028 0.0030 0.0027 0.0028 71,992,408 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0031 0.0027 0.0028 78,119,176 +0.00(+0.00%)
Feb 01, 2024 0.0030 0.0032 0.0028 0.0028 79,439,128 -0.00(-6.67%)
Jan 31, 2024 0.0033 0.0034 0.0030 0.0030 35,935,820 -0.00(-9.09%)
Jan 30, 2024 0.0030 0.0035 0.0030 0.0033 65,254,212 +0.00(+10.00%)
Jan 29, 2024 0.0027 0.0030 0.0027 0.0030 46,072,092 +0.00(+7.14%)
Jan 26, 2024 0.0028 0.0029 0.0025 0.0028 99,449,944 +0.00(+0.00%)
Jan 25, 2024 0.0028 0.0030 0.0027 0.0028 94,298,992 +0.00(+0.00%)
Jan 24, 2024 0.0030 0.0032 0.0027 0.0028 94,125,200 -0.00(-9.68%)
Jan 23, 2024 0.0033 0.0033 0.0029 0.0031 90,277,352 +0.00(+3.33%)
Jan 22, 2024 0.0033 0.0034 0.0029 0.0030 100,204,304 -0.00(-6.25%)
Jan 19, 2024 0.0030 0.0033 0.0028 0.0032 43,263,656 +0.00(+10.34%)
Jan 18, 2024 0.0034 0.0034 0.0029 0.0029 85,259,448 -0.00(-6.45%)
Jan 17, 2024 0.0033 0.0036 0.0029 0.0031 104,965,976 -0.00(-6.06%)
Jan 16, 2024 0.0034 0.0036 0.0031 0.0033 105,492,240 -0.00(-5.71%)
Jan 12, 2024 0.0036 0.0038 0.0034 0.0035 87,637,192 -0.00(-2.78%)
Jan 11, 2024 0.0036 0.0037 0.0034 0.0036 53,507,332 -0.00(-2.70%)
Jan 10, 2024 0.0037 0.0038 0.0034 0.0037 88,561,600 +0.00(+5.71%)
Jan 09, 2024 0.0035 0.0041 0.0035 0.0035 98,299,048 +0.00(+0.00%)
Jan 08, 2024 0.0035 0.0038 0.0034 0.0035 65,330,760 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0039 0.0034 0.0035 84,668,176 -0.00(-5.41%)
Jan 04, 2024 0.0040 0.0041 0.0037 0.0037 58,959,296 +0.00(+0.00%)
Jan 03, 2024 0.0042 0.0042 0.0037 0.0037 102,063,488 -0.00(-9.76%)
Jan 02, 2024 0.0050 0.0051 0.0038 0.0041 158,945,056 -0.00(-14.58%)
Dec 29, 2023 0.0045 0.0051 0.0045 0.0048 106,664,016 +0.00(+6.67%)
Dec 28, 2023 0.0039 0.0045 0.0038 0.0045 92,857,360 +0.00(+18.42%)
Dec 27, 2023 0.0031 0.0039 0.0030 0.0038 75,853,296 +0.00(+26.67%)
Dec 26, 2023 0.0031 0.0033 0.0029 0.0030 37,375,052 +0.00(+0.00%)
Dec 22, 2023 0.0031 0.0035 0.0029 0.0030 72,748,904 +0.00(+0.00%)
Dec 21, 2023 0.0027 0.0031 0.0026 0.0030 97,218,960 +0.00(+20.00%)
Dec 20, 2023 0.0029 0.0030 0.0025 0.0025 108,679,856 -0.00(-13.79%)
Dec 19, 2023 0.0031 0.0032 0.0027 0.0029 83,486,232 -0.00(-3.33%)
Dec 18, 2023 0.0033 0.0034 0.0029 0.0030 100,772,048 -0.00(-9.09%)
Dec 15, 2023 0.0036 0.0037 0.0031 0.0033 80,714,392 -0.00(-5.71%)
Dec 14, 2023 0.0036 0.0039 0.0033 0.0035 108,076,056 -0.00(-2.78%)
Dec 13, 2023 0.0034 0.0037 0.0033 0.0036 42,915,896 +0.00(+5.88%)
Dec 12, 2023 0.0038 0.0039 0.0033 0.0034 62,504,400 -0.00(-8.11%)
Dec 11, 2023 0.0039 0.0040 0.0035 0.0037 49,600,860 -0.00(-2.63%)
Dec 08, 2023 0.0038 0.0041 0.0035 0.0038 56,962,448 -0.00(-2.56%)
Dec 07, 2023 0.0040 0.0041 0.0037 0.0039 59,287,200 +0.00(+5.41%)
Dec 06, 2023 0.0047 0.0049 0.0035 0.0037 84,954,144 -0.00(-19.57%)
Dec 05, 2023 0.0053 0.0054 0.0044 0.0046 94,071,552 -0.00(-14.81%)
Dec 04, 2023 0.0045 0.0055 0.0037 0.0054 116,609,688 +0.00(+20.00%)
Dec 01, 2023 0.0061 0.0062 0.0035 0.0045 166,277,664 -0.00(-16.67%)
Nov 30, 2023 0.0045 0.0061 0.0041 0.0054 175,671,696 +0.00(+25.58%)
Nov 29, 2023 0.0031 0.0044 0.0030 0.0043 169,023,296 +0.00(+48.28%)
Nov 28, 2023 0.0021 0.0030 0.0021 0.0029 91,795,224 +0.00(+38.10%)
Nov 27, 2023 0.0023 0.0024 0.0020 0.0021 42,112,856 -0.00(-4.55%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0022 23,230,904 +0.00(+15.79%)
Nov 22, 2023 0.0020 0.0022 0.0019 0.0019 49,795,384 -0.00(-5.00%)
Nov 21, 2023 0.0022 0.0022 0.0019 0.0020 75,043,360 -0.00(-4.76%)
Nov 20, 2023 0.0022 0.0023 0.0021 0.0021 55,151,900 -0.00(-8.70%)
Nov 17, 2023 0.0023 0.0024 0.0021 0.0023 47,453,976 +0.00(+0.00%)
Nov 16, 2023 0.0024 0.0025 0.0021 0.0023 82,864,160 -0.00(-8.00%)
Nov 15, 2023 0.0025 0.0025 0.0023 0.0025 46,505,772 +0.00(+0.00%)
Nov 14, 2023 0.0025 0.0025 0.0023 0.0025 42,914,332 +0.00(+0.00%)
Nov 13, 2023 0.0023 0.0025 0.0023 0.0025 49,421,536 +0.00(+4.17%)
Nov 10, 2023 0.0024 0.0025 0.0023 0.0024 30,694,586 -0.00(-4.00%)
Nov 09, 2023 0.0026 0.0026 0.0024 0.0025 36,314,236 -0.00(-3.85%)
Nov 08, 2023 0.0025 0.0026 0.0024 0.0026 47,824,568 +0.00(+4.00%)
Nov 07, 2023 0.0026 0.0027 0.0024 0.0025 45,969,072 -0.00(-3.85%)
Nov 06, 2023 0.0027 0.0028 0.0025 0.0026 45,523,324 -0.00(-3.70%)
Nov 03, 2023 0.0026 0.0027 0.0025 0.0027 43,885,232 +0.00(+8.00%)
Nov 02, 2023 0.0024 0.0027 0.0024 0.0025 46,826,652 -0.00(-3.85%)
Nov 01, 2023 0.0026 0.0028 0.0025 0.0026 41,051,896 +0.00(+0.00%)
Oct 31, 2023 0.0026 0.0028 0.0026 0.0026 21,147,096 +0.00(+0.00%)
Oct 30, 2023 0.0027 0.0028 0.0026 0.0026 25,790,616 +0.00(+0.00%)
Oct 27, 2023 0.0029 0.0030 0.0025 0.0026 52,630,596 -0.00(-10.34%)
Oct 26, 2023 0.0027 0.0030 0.0026 0.0029 27,129,272 +0.00(+7.41%)
Oct 25, 2023 0.0028 0.0029 0.0026 0.0027 46,905,944 -0.00(-3.57%)
Oct 24, 2023 0.0030 0.0030 0.0027 0.0028 41,610,852 -0.00(-3.45%)
Oct 23, 2023 0.0032 0.0032 0.0028 0.0029 47,788,996 -0.00(-3.33%)
Oct 20, 2023 0.0031 0.0033 0.0030 0.0030 27,205,782 -0.00(-6.25%)
Oct 19, 2023 0.0035 0.0035 0.0031 0.0032 31,198,324 -0.00(-5.88%)
Oct 18, 2023 0.0032 0.0035 0.0032 0.0034 39,751,120 +0.00(+3.03%)
Oct 17, 2023 0.0035 0.0035 0.0031 0.0033 44,997,336 -0.00(-2.94%)
Oct 16, 2023 0.0035 0.0036 0.0032 0.0034 28,577,784 +0.00(+0.00%)
Oct 13, 2023 0.0037 0.0037 0.0033 0.0034 32,611,804 +0.00(+3.03%)
Oct 12, 2023 0.0036 0.0036 0.0033 0.0033 33,986,604 -0.00(-5.71%)
Oct 11, 2023 0.0035 0.0036 0.0034 0.0035 13,304,448 -0.00(-2.78%)
Oct 10, 2023 0.0035 0.0036 0.0034 0.0036 31,844,000 +0.00(+0.00%)
Oct 09, 2023 0.0040 0.0040 0.0034 0.0036 20,833,768 -0.00(-2.70%)
Oct 06, 2023 0.0039 0.0040 0.0035 0.0037 19,696,338 +0.00(+2.78%)
Oct 05, 2023 0.0037 0.0037 0.0034 0.0036 22,681,320 +0.00(+2.86%)
Oct 04, 2023 0.0036 0.0037 0.0034 0.0035 20,064,068 -0.00(-2.78%)
Oct 03, 2023 0.0035 0.0039 0.0034 0.0036 21,179,628 +0.00(+2.86%)
Oct 02, 2023 0.0040 0.0041 0.0034 0.0035 44,162,892 -0.00(-14.63%)
Sep 29, 2023 0.0042 0.0042 0.0040 0.0041 23,771,364 +0.00(+2.50%)
Sep 28, 2023 0.0034 0.0041 0.0032 0.0040 28,703,068 +0.00(+14.29%)
Sep 27, 2023 0.0035 0.0036 0.0033 0.0035 50,843,552 +0.00(+0.00%)
Sep 26, 2023 0.0038 0.0039 0.0033 0.0035 63,334,792 -0.00(-7.89%)
Sep 25, 2023 0.0042 0.0041 0.0038 0.0038 39,340,008 -0.00(-5.00%)
Sep 22, 2023 0.0040 0.0043 0.0039 0.0040 18,267,720 -0.00(-2.44%)
Sep 21, 2023 0.0043 0.0044 0.0040 0.0041 40,720,580 -0.00(-2.38%)
Sep 20, 2023 0.0042 0.0046 0.0041 0.0042 27,838,644 -0.00(-4.55%)
Sep 19, 2023 0.0047 0.0047 0.0042 0.0044 24,125,852 -0.00(-4.35%)
Sep 18, 2023 0.0046 0.0047 0.0044 0.0046 26,959,524 +0.00(+0.00%)
Sep 15, 2023 0.0043 0.0046 0.0041 0.0046 25,261,848 +0.00(+9.52%)
Sep 14, 2023 0.0039 0.0042 0.0039 0.0042 17,084,066 +0.00(+5.00%)
Sep 13, 2023 0.0042 0.0043 0.0039 0.0040 43,508,368 +0.00(+0.00%)
Sep 12, 2023 0.0042 0.0043 0.0040 0.0040 49,519,048 -0.00(-4.76%)
Sep 11, 2023 0.0043 0.0045 0.0041 0.0042 29,525,044 +0.00(+0.00%)
Sep 08, 2023 0.0040 0.0042 0.0040 0.0042 31,309,548 +0.00(+5.00%)
Sep 07, 2023 0.0047 0.0048 0.0035 0.0040 92,630,808 -0.00(-13.04%)
Sep 06, 2023 0.0049 0.0051 0.0046 0.0046 63,554,832 -0.00(-4.17%)
Sep 05, 2023 0.0051 0.0051 0.0046 0.0048 87,144,272 -0.00(-7.69%)
Sep 01, 2023 0.0053 0.0053 0.0049 0.0052 58,031,856 +0.00(+1.96%)
Aug 31, 2023 0.0056 0.0056 0.0051 0.0051 52,027,292 -0.00(-7.27%)
Aug 30, 2023 0.0052 0.0055 0.0051 0.0055 17,965,836 +0.00(+5.77%)
Aug 29, 2023 0.0050 0.0052 0.0050 0.0052 21,524,568 +0.00(+1.96%)
Aug 28, 2023 0.0053 0.0054 0.0050 0.0051 54,031,728 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0052 0.0050 0.0051 50,336,232 +0.00(+0.00%)
Aug 24, 2023 0.0051 0.0054 0.0050 0.0051 49,686,808 -0.00(-1.92%)
Aug 23, 2023 0.0053 0.0055 0.0050 0.0052 55,815,372 -0.00(-1.89%)
Aug 22, 2023 0.0055 0.0057 0.0050 0.0053 61,629,408 -0.00(-5.36%)
Aug 21, 2023 0.0056 0.0057 0.0054 0.0056 48,487,412 +0.00(+1.82%)
Aug 18, 2023 0.0055 0.0057 0.0054 0.0055 47,261,836 +0.00(+0.00%)
Aug 17, 2023 0.0058 0.0059 0.0055 0.0055 54,279,048 -0.00(-1.79%)
Aug 16, 2023 0.0061 0.0061 0.0055 0.0056 43,977,752 -0.00(-5.08%)
Aug 15, 2023 0.0062 0.0062 0.0058 0.0059 27,497,856 -0.00(-4.84%)
Aug 14, 2023 0.0058 0.0064 0.0058 0.0062 33,691,280 +0.00(+3.33%)
Aug 11, 2023 0.0060 0.0063 0.0057 0.0060 30,853,656 +0.00(+0.00%)
Aug 10, 2023 0.0058 0.0064 0.0056 0.0060 55,528,536 +0.00(+9.09%)
Aug 09, 2023 0.0059 0.0060 0.0055 0.0055 55,607,088 -0.00(-6.78%)
Aug 08, 2023 0.0061 0.0062 0.0057 0.0059 54,769,904 -0.00(-3.28%)
Aug 07, 2023 0.0064 0.0064 0.0058 0.0061 60,360,504 -0.00(-3.17%)
Aug 04, 2023 0.0062 0.0065 0.0059 0.0063 55,213,440 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0066 0.0060 0.0063 55,061,224 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0069 0.0063 0.0063 56,560,048 -0.00(-4.55%)
Aug 01, 2023 0.0071 0.0071 0.0064 0.0066 52,732,344 -0.00(-4.35%)
Jul 31, 2023 0.0068 0.0071 0.0068 0.0069 19,775,808 +0.00(+1.47%)
Jul 28, 2023 0.0068 0.0068 0.0063 0.0068 27,701,782 +0.00(+1.49%)
Jul 27, 2023 0.0070 0.0071 0.0066 0.0067 15,102,550 -0.00(-2.90%)
Jul 26, 2023 0.0070 0.0070 0.0066 0.0069 20,850,624 +0.00(+1.47%)
Jul 25, 2023 0.0069 0.0070 0.0065 0.0068 45,924,620 +0.00(+0.00%)
Jul 24, 2023 0.0073 0.0073 0.0067 0.0068 46,496,952 -0.00(-4.23%)
Jul 21, 2023 0.0070 0.0072 0.0069 0.0071 18,445,448 +0.00(+1.43%)
Jul 20, 2023 0.0072 0.0072 0.0068 0.0070 18,571,492 -0.00(-2.78%)
Jul 19, 2023 0.0072 0.0073 0.0069 0.0072 50,396,864 +0.00(+0.00%)
Jul 18, 2023 0.0073 0.0074 0.0070 0.0072 60,838,188 -0.00(-1.37%)
Jul 17, 2023 0.0072 0.0074 0.0070 0.0073 48,055,000 +0.00(+1.39%)
Jul 14, 2023 0.0074 0.0075 0.0071 0.0072 39,353,804 -0.00(-1.37%)
Jul 13, 2023 0.0074 0.0077 0.0071 0.0073 57,640,152 -0.00(-2.67%)
Jul 12, 2023 0.0076 0.0077 0.0074 0.0075 53,819,488 +0.00(+0.00%)
Jul 11, 2023 0.0075 0.0077 0.0072 0.0075 28,083,480 +0.00(+2.74%)
Jul 10, 2023 0.0079 0.0079 0.0071 0.0073 28,358,762 -0.00(-2.67%)
Jul 07, 2023 0.0076 0.0077 0.0072 0.0075 56,033,428 +0.00(+1.35%)
Jul 06, 2023 0.0079 0.0080 0.0072 0.0074 41,499,136 -0.00(-6.33%)
Jul 05, 2023 0.0080 0.0080 0.0076 0.0079 30,474,092 +0.00(+0.00%)
Jul 03, 2023 0.0082 0.0082 0.0078 0.0079 20,696,516 -0.00(-1.25%)
Jun 30, 2023 0.0080 0.0082 0.0076 0.0080 21,712,788 +0.00(+1.27%)
Jun 29, 2023 0.0078 0.0080 0.0072 0.0079 19,836,620 +0.00(+5.33%)
Jun 28, 2023 0.0078 0.0080 0.0071 0.0075 23,505,848 -0.00(-3.85%)
Jun 27, 2023 0.0076 0.0079 0.0069 0.0078 59,369,912 +0.00(+2.63%)
Jun 26, 2023 0.0079 0.0080 0.0074 0.0076 36,171,296 -0.00(-2.56%)
Jun 23, 2023 0.0079 0.0082 0.0076 0.0078 23,258,056 +0.00(+1.30%)
Jun 22, 2023 0.0079 0.0082 0.0076 0.0077 48,686,440 +0.00(+0.00%)
Jun 21, 2023 0.0080 0.0081 0.0075 0.0077 48,155,172 -0.00(-3.75%)
Jun 20, 2023 0.0080 0.0084 0.0077 0.0080 44,799,148 +0.00(+2.56%)
Jun 16, 2023 0.0079 0.0083 0.0077 0.0078 40,887,028 +0.00(+0.00%)
Jun 15, 2023 0.0078 0.0083 0.0074 0.0078 80,196,320 -0.00(-3.70%)
Jun 14, 2023 0.0092 0.0096 0.0081 0.0081 56,847,048 -0.00(-11.96%)
Jun 13, 2023 0.0098 0.0103 0.0091 0.0092 45,502,672 -0.00(-5.15%)
Jun 12, 2023 0.0107 0.0108 0.0092 0.0097 81,238,080 -0.00(-9.35%)
Jun 09, 2023 0.0113 0.0114 0.0105 0.0107 40,497,904 -0.00(-4.46%)
Jun 08, 2023 0.0113 0.0115 0.0106 0.0112 51,624,472 +0.00(+6.67%)
Jun 07, 2023 0.0114 0.0134 0.0104 0.0105 150,387,232 -0.00(-3.67%)
Jun 06, 2023 0.0137 0.0138 0.0103 0.0109 133,187,248 -0.00(-19.26%)
Jun 05, 2023 0.0097 0.0146 0.0095 0.0135 332,470,272 +0.00(+46.74%)
Jun 02, 2023 0.0078 0.0093 0.0078 0.0092 70,542,848 +0.00(+17.95%)
Jun 01, 2023 0.0081 0.0083 0.0074 0.0078 27,766,562 +0.00(+0.00%)
May 31, 2023 0.0083 0.0085 0.0074 0.0078 60,547,404 -0.00(-8.24%)
May 30, 2023 0.0070 0.0088 0.0069 0.0085 108,120,376 +0.00(+23.19%)
May 26, 2023 0.0071 0.0072 0.0068 0.0069 16,554,948 -0.00(-2.82%)
May 25, 2023 0.0069 0.0073 0.0066 0.0071 19,241,796 +0.00(+5.97%)
May 24, 2023 0.0070 0.0071 0.0064 0.0067 22,664,868 -0.00(-4.29%)
May 23, 2023 0.0066 0.0070 0.0063 0.0070 26,749,460 +0.00(+6.06%)
May 22, 2023 0.0070 0.0070 0.0065 0.0066 17,470,494 -0.00(-1.49%)
May 19, 2023 0.0069 0.0071 0.0066 0.0067 16,687,155 -0.00(-2.90%)
May 18, 2023 0.0067 0.0070 0.0065 0.0069 15,444,861 +0.00(+2.99%)
May 17, 2023 0.0070 0.0070 0.0065 0.0067 13,350,241 -0.00(-1.47%)
May 16, 2023 0.0074 0.0074 0.0066 0.0068 31,415,780 -0.00(-5.56%)
May 15, 2023 0.0067 0.0072 0.0063 0.0072 21,254,402 +0.00(+12.50%)
May 12, 2023 0.0067 0.0067 0.0063 0.0064 12,937,897 -0.00(-3.03%)
May 11, 2023 0.0068 0.0068 0.0063 0.0066 14,972,880 +0.00(+0.00%)
May 10, 2023 0.0068 0.0068 0.0065 0.0066 5,004,249 +0.00(+0.00%)
May 09, 2023 0.0067 0.0069 0.0066 0.0066 12,634,881 -0.00(-1.49%)
May 08, 2023 0.0063 0.0068 0.0063 0.0067 16,015,073 +0.00(+6.35%)
May 05, 2023 0.0060 0.0067 0.0060 0.0063 11,694,586 +0.00(+5.00%)
May 04, 2023 0.0062 0.0063 0.0060 0.0060 15,027,181 -0.00(-3.23%)
May 03, 2023 0.0064 0.0066 0.0061 0.0062 16,681,048 -0.00(-3.13%)
May 02, 2023 0.0067 0.0067 0.0062 0.0064 16,038,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.