Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2020		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Sep 14, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 04, 2020		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Sep 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 31, 2020	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-50.00%)
Aug 26, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 19, 2020		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Aug 18, 2020	0.0006	0.0006	0.0005	0.0005	93,000	+0.00(+0.00%)
Aug 17, 2020	0.0005	0.0005	0.0005	0.0005	374,980	+0.00(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices