Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.333 9.377 9.088 9.129 45,002 +0.00(+0.00%)
Sep 28, 2023 9.008 9.258 8.884 9.129 30,616 +0.18(+1.99%)
Sep 27, 2023 8.923 9.157 8.824 8.951 39,789 +0.18(+2.03%)
Sep 26, 2023 9.232 9.279 8.773 8.773 23,250 -0.43(-4.68%)
Sep 25, 2023 9.242 9.363 9.204 9.204 16,716 +0.01(+0.10%)
Sep 22, 2023 9.120 9.223 9.059 9.195 11,390 +0.10(+1.13%)
Sep 21, 2023 9.176 9.269 8.998 9.092 22,229 -0.09(-1.02%)
Sep 20, 2023 9.672 9.672 9.157 9.185 44,713 -0.38(-4.01%)
Sep 19, 2023 9.831 9.831 9.494 9.569 16,040 -0.18(-1.83%)
Sep 18, 2023 9.831 9.831 9.672 9.747 8,708 -0.04(-0.38%)
Sep 15, 2023 9.841 9.962 9.710 9.785 29,544 -0.09(-0.95%)
Sep 14, 2023 9.794 10.06 9.794 9.878 16,251 +0.12(+1.25%)
Sep 13, 2023 9.972 9.977 9.672 9.757 15,230 -0.16(-1.61%)
Sep 12, 2023 9.803 10.07 9.803 9.916 21,938 +0.07(+0.67%)
Sep 11, 2023 9.878 10.11 9.827 9.850 15,212 -0.03(-0.28%)
Sep 08, 2023 9.925 9.963 9.878 9.878 16,904 +0.05(+0.48%)
Sep 07, 2023 9.560 9.888 9.560 9.831 16,482 +0.17(+1.74%)
Sep 06, 2023 9.728 9.766 9.644 9.663 17,483 -0.10(-1.05%)
Sep 05, 2023 9.972 9.972 9.738 9.766 37,263 -0.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.