Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

34.10 -1.03 (-2.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.17 15.43 15.10 15.43 147,731 +0.27(+1.80%)
Apr 29, 2002 14.92 15.36 14.92 15.16 91,360 +0.01(+0.03%)
Apr 26, 2002 14.76 15.21 14.70 15.15 118,962 +0.31(+2.08%)
Apr 25, 2002 14.82 14.91 14.82 14.84 71,533 -0.09(-0.62%)
Apr 24, 2002 14.89 15.06 14.87 14.93 106,716 +0.12(+0.80%)
Apr 23, 2002 14.69 15.00 14.69 14.82 151,813 +0.08(+0.52%)
Apr 22, 2002 15.07 15.07 14.51 14.74 141,122 -0.37(-2.45%)
Apr 19, 2002 14.83 15.15 14.76 15.11 143,649 +0.33(+2.23%)
Apr 18, 2002 14.51 14.89 14.50 14.78 231,316 +0.33(+2.28%)
Apr 17, 2002 13.20 14.61 13.20 14.45 363,497 +1.02(+7.62%)
Apr 16, 2002 11.63 13.53 11.63 13.43 414,232 +1.59(+13.48%)
Apr 15, 2002 12.21 12.24 11.83 11.83 7,036,697 -0.38(-3.12%)
Apr 12, 2002 12.02 12.24 11.89 12.21 73,671 +0.23(+1.89%)
Apr 11, 2002 11.83 12.04 11.80 11.99 61,230 +0.13(+1.08%)
Apr 10, 2002 11.99 12.17 11.86 11.86 83,779 -0.08(-0.69%)
Apr 09, 2002 11.65 11.95 11.63 11.94 77,947 +0.29(+2.47%)
Apr 08, 2002 11.70 11.83 11.57 11.65 76,976 -0.05(-0.44%)
Apr 05, 2002 11.68 11.73 11.68 11.70 47,624 +0.05(+0.44%)
Apr 04, 2002 11.69 11.70 11.63 11.65 77,947 -0.04(-0.31%)
Apr 03, 2002 12.09 12.09 11.69 11.69 94,664 -0.40(-3.32%)
Apr 02, 2002 11.69 12.09 11.69 12.09 113,131 +0.51(+4.44%)
Apr 01, 2002 11.29 11.70 11.29 11.57 51,511 +0.33(+2.97%)
Mar 29, 2002 11.45 11.45 11.24 11.24 73,477 +0.00(+0.00%)
Mar 28, 2002 11.45 11.45 11.24 11.24 7,347,711 -0.22(-1.89%)
Mar 27, 2002 11.55 11.72 11.46 11.46 35,961 -0.14(-1.24%)
Mar 26, 2002 11.39 11.62 11.39 11.60 78,336 +0.20(+1.76%)
Mar 25, 2002 10.98 11.40 10.96 11.40 26,824 +0.37(+3.36%)
Mar 22, 2002 11.42 11.46 10.91 11.03 61,425 -0.39(-3.42%)
Mar 21, 2002 11.14 11.42 11.09 11.42 36,155 +0.29(+2.59%)
Mar 20, 2002 11.45 11.45 10.93 11.13 55,982 -0.31(-2.74%)
Mar 19, 2002 11.37 11.60 11.37 11.45 120,323 +0.15(+1.32%)
Mar 18, 2002 10.94 11.30 10.92 11.30 45,874 +0.35(+3.20%)
Mar 15, 2002 10.70 10.95 10.70 10.95 42,181 +0.14(+1.33%)
Mar 14, 2002 10.65 10.80 10.55 10.80 52,483 +0.21(+1.94%)
Mar 13, 2002 10.44 10.61 10.44 10.60 51,511 +0.24(+2.33%)
Mar 12, 2002 10.32 10.46 10.29 10.36 96,414 +0.02(+0.15%)
Mar 11, 2002 10.36 10.38 10.29 10.34 21,965 +0.00(+0.00%)
Mar 08, 2002 10.24 10.44 10.23 10.34 29,351 +0.11(+1.06%)
Mar 07, 2002 10.08 10.24 10.06 10.23 11,857 +0.20(+2.00%)
Mar 06, 2002 10.31 10.44 9.826 10.03 144,038 -0.31(-2.99%)
Mar 05, 2002 9.774 10.42 9.774 10.34 84,168 +0.73(+7.54%)
Mar 04, 2002 8.864 9.615 8.864 9.615 121,489 +0.79(+8.98%)
Mar 01, 2002 8.540 8.838 8.540 8.823 145,593 +0.31(+3.63%)
Feb 28, 2002 8.488 8.566 8.463 8.514 304,793 +0.03(+0.36%)
Feb 27, 2002 8.463 8.514 8.416 8.483 236,565 -0.01(-0.06%)
Feb 26, 2002 8.951 8.951 8.488 8.488 306,349 -0.41(-4.57%)
Feb 25, 2002 8.900 9.023 8.848 8.895 115,269 -0.01(-0.06%)
Feb 22, 2002 8.514 8.941 8.509 8.900 53,455 +0.41(+4.85%)
Feb 21, 2002 8.818 8.823 8.483 8.488 68,034 -0.34(-3.85%)
Feb 20, 2002 8.874 8.900 8.746 8.828 97,580 -0.04(-0.46%)
Feb 19, 2002 9.414 9.414 8.823 8.869 43,347 -0.65(-6.81%)
Feb 18, 2002 9.101 9.517 9.101 9.517 46,652 +0.00(+0.00%)
Feb 15, 2002 9.101 9.517 9.101 9.517 46,652 +0.40(+4.34%)
Feb 14, 2002 8.848 9.137 8.833 9.121 16,911 +0.27(+3.08%)
Feb 13, 2002 8.848 8.859 8.807 8.848 8,941 -0.02(-0.23%)
Feb 12, 2002 8.977 8.977 8.869 8.869 52,289 -0.12(-1.32%)
Feb 11, 2002 8.951 9.003 8.926 8.987 91,554 +0.06(+0.69%)
Feb 08, 2002 8.905 9.003 8.900 8.926 55,399 +0.03(+0.29%)
Feb 07, 2002 8.900 8.941 8.884 8.900 17,494 +0.10(+1.17%)
Feb 06, 2002 9.085 9.085 8.797 8.797 45,291 -0.29(-3.17%)
Feb 05, 2002 9.054 9.095 9.054 9.085 816,412 +0.07(+0.80%)
Feb 04, 2002 9.013 9.209 9.003 9.013 86,695 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.