Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.043 8.107 8.041 8.079 321,170 -0.02(-0.28%)
Apr 27, 2006 8.001 8.111 7.977 8.101 887,700 +0.05(+0.61%)
Apr 26, 2006 8.050 8.083 8.045 8.052 529,799 +0.06(+0.78%)
Apr 25, 2006 8.049 8.060 7.952 7.990 551,543 +0.03(+0.40%)
Apr 24, 2006 7.945 7.975 7.935 7.958 598,852 -0.03(-0.43%)
Apr 21, 2006 7.999 8.018 7.965 7.992 552,719 +0.10(+1.25%)
Apr 20, 2006 7.920 7.914 7.848 7.893 538,614 +0.03(+0.34%)
Apr 19, 2006 7.801 7.882 7.799 7.867 1,343,157 +0.12(+1.59%)
Apr 18, 2006 7.721 7.755 7.718 7.744 717,271 +0.06(+0.79%)
Apr 17, 2006 7.659 7.742 7.659 7.684 402,565 +0.00(+0.05%)
Apr 13, 2006 7.665 7.699 7.644 7.680 476,026 +0.02(+0.20%)
Apr 12, 2006 7.668 7.689 7.644 7.665 325,284 -0.02(-0.25%)
Apr 11, 2006 7.714 7.740 7.676 7.684 320,289 -0.04(-0.49%)
Apr 10, 2006 7.703 7.735 7.689 7.721 336,450 -0.01(-0.07%)
Apr 07, 2006 7.789 7.793 7.680 7.727 1,269,990 -0.02(-0.32%)
Apr 06, 2006 7.765 7.769 7.720 7.752 489,543 -0.10(-1.25%)
Apr 05, 2006 7.805 7.893 7.780 7.850 914,440 +0.05(+0.63%)
Apr 04, 2006 7.791 7.808 7.772 7.801 410,205 +0.02(+0.27%)
Apr 03, 2006 7.685 7.801 7.682 7.780 887,994 +0.02(+0.19%)
Mar 31, 2006 7.818 7.818 7.765 7.765 579,165 +0.00(+0.02%)
Mar 30, 2006 7.735 7.784 7.735 7.763 669,081 +0.12(+1.61%)
Mar 29, 2006 7.600 7.657 7.600 7.640 804,249 -0.02(-0.20%)
Mar 28, 2006 7.695 7.723 7.638 7.655 1,023,750 -0.05(-0.71%)
Mar 27, 2006 7.672 7.710 7.672 7.710 1,182,131 -0.06(-0.83%)
Mar 24, 2006 7.765 7.801 7.755 7.774 407,854 -0.02(-0.24%)
Mar 23, 2006 7.859 7.869 7.752 7.793 786,030 -0.05(-0.70%)
Mar 22, 2006 7.797 7.861 7.797 7.848 828,638 +0.09(+1.15%)
Mar 21, 2006 7.780 7.810 7.750 7.759 1,155,098 -0.12(-1.56%)
Mar 20, 2006 7.878 7.892 7.848 7.882 621,184 -0.04(-0.45%)
Mar 17, 2006 7.922 7.931 7.875 7.918 426,366 +0.02(+0.19%)
Mar 16, 2006 7.867 7.929 7.861 7.903 577,696 +0.00(+0.05%)
Mar 15, 2006 7.878 7.901 7.839 7.899 643,223 -0.01(-0.07%)
Mar 14, 2006 7.825 7.924 7.820 7.905 876,828 +0.06(+0.80%)
Mar 13, 2006 7.842 7.880 7.831 7.842 800,135 -0.06(-0.72%)
Mar 10, 2006 7.858 7.920 7.841 7.899 790,438 +0.03(+0.41%)
Mar 09, 2006 7.850 7.901 7.850 7.867 439,295 +0.01(+0.10%)
Mar 08, 2006 7.854 7.890 7.835 7.859 361,427 -0.03(-0.43%)
Mar 07, 2006 7.844 7.922 7.839 7.893 1,126,301 -0.00(-0.02%)
Mar 06, 2006 7.867 7.922 7.848 7.895 468,386 -0.05(-0.60%)
Mar 03, 2006 7.909 7.963 7.907 7.943 630,293 +0.02(+0.31%)
Mar 02, 2006 7.903 7.929 7.875 7.918 570,056 -0.05(-0.69%)
Mar 01, 2006 8.030 8.037 7.963 7.973 1,165,970 +0.12(+1.49%)
Feb 28, 2006 7.918 7.876 7.841 7.856 843,036 -0.06(-0.79%)
Feb 27, 2006 7.876 7.943 7.876 7.918 665,849 +0.03(+0.36%)
Feb 24, 2006 7.899 7.916 7.876 7.890 482,196 -0.04(-0.48%)
Feb 23, 2006 7.931 7.943 7.899 7.927 674,370 -0.04(-0.52%)
Feb 22, 2006 7.903 7.979 7.903 7.969 1,001,418 +0.05(+0.69%)
Feb 21, 2006 7.918 7.943 7.903 7.914 653,213 -0.03(-0.33%)
Feb 17, 2006 7.882 7.969 7.878 7.941 729,613 -0.02(-0.24%)
Feb 16, 2006 7.882 7.960 7.869 7.960 882,705 -0.03(-0.43%)
Feb 15, 2006 7.986 8.049 7.956 7.994 627,355 +0.02(+0.26%)
Feb 14, 2006 7.888 7.980 7.876 7.973 721,973 -0.02(-0.28%)
Feb 13, 2006 7.956 8.024 7.948 7.996 633,526 +0.01(+0.09%)
Feb 10, 2006 8.009 8.014 7.946 7.988 808,950 -0.09(-1.15%)
Feb 09, 2006 8.092 8.111 8.050 8.081 593,269 +0.14(+1.74%)
Feb 08, 2006 7.918 7.969 7.901 7.943 527,154 +0.04(+0.45%)
Feb 07, 2006 7.876 7.927 7.873 7.907 489,836 -0.02(-0.26%)
Feb 06, 2006 7.948 7.967 7.901 7.927 555,657 -0.05(-0.66%)
Feb 03, 2006 7.954 8.016 7.935 7.980 419,020 -0.04(-0.54%)
Feb 02, 2006 8.098 8.115 8.016 8.024 465,447 -0.07(-0.91%)
Feb 01, 2006 8.120 8.145 8.069 8.098 874,183 +0.12(+1.56%)
Jan 31, 2006 7.945 8.009 7.945 7.973 806,893 +0.06(+0.81%)
Jan 30, 2006 7.869 7.922 7.858 7.909 453,987 -0.07(-0.90%)
Jan 27, 2006 7.929 7.982 7.937 7.980 526,861 +0.05(+0.67%)
Jan 26, 2006 7.882 7.937 7.875 7.927 1,417,794 +0.07(+0.87%)
Jan 25, 2006 7.869 7.869 7.824 7.859 399,920 +0.00(+0.00%)
Jan 24, 2006 7.808 7.875 7.799 7.859 771,044 +0.08(+1.04%)
Jan 23, 2006 7.727 7.784 7.714 7.778 405,797 +0.07(+0.91%)
Jan 20, 2006 7.761 7.769 7.691 7.708 935,597 -0.12(-1.47%)
Jan 19, 2006 7.810 7.833 7.791 7.824 344,090 +0.04(+0.51%)
Jan 18, 2006 7.797 7.812 7.723 7.784 652,626 -0.02(-0.31%)
Jan 17, 2006 7.765 7.822 7.765 7.808 602,672 -0.06(-0.77%)
Jan 13, 2006 7.850 7.878 7.827 7.869 793,964 -0.05(-0.60%)
Jan 12, 2006 7.888 7.916 7.858 7.916 1,655,807 +0.00(+0.00%)
Jan 11, 2006 7.833 7.916 7.833 7.916 835,102 +0.13(+1.68%)
Jan 10, 2006 7.721 7.788 7.721 7.786 628,530 +0.06(+0.73%)
Jan 09, 2006 7.729 7.738 7.699 7.729 510,699 -0.04(-0.46%)
Jan 06, 2006 7.729 7.767 7.721 7.765 775,746 +0.11(+1.38%)
Jan 05, 2006 7.648 7.676 7.629 7.659 788,969 -0.03(-0.34%)
Jan 04, 2006 7.687 7.701 7.663 7.686 497,476 -0.05(-0.59%)
Jan 03, 2006 7.651 7.731 7.636 7.731 2,067,775 +0.15(+1.92%)
Dec 30, 2005 7.525 7.589 7.498 7.585 623,241 -0.00(-0.02%)
Dec 29, 2005 7.583 7.614 7.563 7.587 573,288 -0.00(-0.05%)
Dec 28, 2005 7.636 7.648 7.563 7.591 508,055 +0.03(+0.43%)
Dec 27, 2005 7.602 7.627 7.549 7.559 396,394 -0.04(-0.47%)
Dec 23, 2005 7.542 7.614 7.542 7.595 258,582 +0.01(+0.17%)
Dec 22, 2005 7.568 7.585 7.553 7.582 1,019,048 +0.00(+0.03%)
Dec 21, 2005 7.563 7.589 7.544 7.580 521,278 +0.04(+0.48%)
Dec 20, 2005 7.591 7.591 7.525 7.544 726,968 -0.10(-1.31%)
Dec 19, 2005 7.650 7.689 7.627 7.644 920,023 -0.18(-2.27%)
Dec 16, 2005 7.799 7.846 7.797 7.822 622,066 +0.12(+1.55%)
Dec 15, 2005 7.744 7.744 7.680 7.703 505,116 -0.04(-0.51%)
Dec 14, 2005 7.720 7.759 7.716 7.742 625,004 +0.02(+0.32%)
Dec 13, 2005 7.678 7.720 7.667 7.718 579,459 +0.10(+1.37%)
Dec 12, 2005 7.619 7.633 7.597 7.614 348,498 +0.08(+1.00%)
Dec 09, 2005 7.540 7.559 7.521 7.538 347,322 +0.01(+0.08%)
Dec 08, 2005 7.527 7.574 7.495 7.532 764,286 +0.02(+0.28%)
Dec 07, 2005 7.572 7.580 7.502 7.512 604,729 +0.00(+0.00%)
Dec 06, 2005 7.521 7.538 7.500 7.512 671,138 -0.01(-0.15%)
Dec 05, 2005 7.551 7.551 7.506 7.523 579,459 -0.02(-0.28%)
Dec 02, 2005 7.510 7.544 7.474 7.544 608,255 +0.07(+0.96%)
Dec 01, 2005 7.453 7.474 7.434 7.472 629,412 +0.05(+0.71%)
Nov 30, 2005 7.447 7.461 7.408 7.419 786,030 +0.03(+0.43%)
Nov 29, 2005 7.385 7.411 7.360 7.387 495,419 -0.01(-0.15%)
Nov 28, 2005 7.400 7.421 7.374 7.398 479,552 +0.01(+0.08%)
Nov 25, 2005 7.400 7.406 7.364 7.392 367,891 -0.02(-0.26%)
Nov 23, 2005 7.387 7.430 7.366 7.411 401,977 +0.02(+0.20%)
Nov 22, 2005 7.321 7.404 7.313 7.396 696,114 +0.05(+0.70%)
Nov 21, 2005 7.396 7.408 7.305 7.345 830,988 -0.02(-0.31%)
Nov 18, 2005 7.398 7.411 7.321 7.368 558,890 -0.03(-0.41%)
Nov 17, 2005 7.364 7.398 7.362 7.398 466,917 +0.06(+0.88%)
Nov 16, 2005 7.328 7.336 7.294 7.334 595,620 -0.17(-2.32%)
Nov 15, 2005 7.532 7.547 7.485 7.508 1,722,215 -0.03(-0.38%)
Nov 14, 2005 7.546 7.559 7.510 7.536 505,704 +0.00(+0.02%)
Nov 11, 2005 7.508 7.534 7.502 7.534 461,334 +0.05(+0.68%)
Nov 10, 2005 7.474 7.508 7.436 7.483 581,515 +0.01(+0.10%)
Nov 09, 2005 7.436 7.479 7.421 7.476 591,800 +0.04(+0.48%)
Nov 08, 2005 7.440 7.457 7.415 7.440 468,092 -0.02(-0.33%)
Nov 07, 2005 7.481 7.481 7.400 7.464 863,899 -0.02(-0.20%)
Nov 04, 2005 7.557 7.559 7.430 7.479 1,212,691 -0.04(-0.55%)
Nov 03, 2005 7.459 7.580 7.447 7.521 1,296,436 -0.26(-3.40%)
Nov 02, 2005 7.771 7.825 7.752 7.786 764,286 +0.07(+0.88%)
Nov 01, 2005 7.780 7.797 7.685 7.718 816,002 +0.04(+0.54%)
Oct 31, 2005 7.661 7.714 7.648 7.676 683,773 +0.00(+0.02%)
Oct 28, 2005 7.680 7.682 7.619 7.674 462,803 +0.05(+0.64%)
Oct 27, 2005 7.684 7.684 7.616 7.625 661,441 -0.01(-0.17%)
Oct 26, 2005 7.653 7.687 7.638 7.638 319,995 +0.02(+0.20%)
Oct 25, 2005 7.610 7.659 7.602 7.623 517,751 -0.03(-0.44%)
Oct 24, 2005 7.593 7.668 7.591 7.657 412,262 +0.09(+1.22%)
Oct 21, 2005 7.659 7.668 7.546 7.565 477,201 -0.07(-0.87%)
Oct 20, 2005 7.648 7.687 7.602 7.631 699,053 -0.02(-0.20%)
Oct 19, 2005 7.582 7.653 7.527 7.646 1,258,531 -0.05(-0.66%)
Oct 18, 2005 7.735 7.738 7.693 7.697 622,360 -0.11(-1.40%)
Oct 17, 2005 7.814 7.833 7.789 7.807 592,682 -0.04(-0.48%)
Oct 14, 2005 7.765 7.846 7.750 7.844 954,109 +0.14(+1.82%)
Oct 13, 2005 7.657 7.704 7.638 7.704 724,030 +0.00(+0.05%)
Oct 12, 2005 7.769 7.780 7.680 7.701 688,768 -0.08(-1.07%)
Oct 11, 2005 7.784 7.799 7.776 7.784 843,624 +0.06(+0.81%)
Oct 10, 2005 7.759 7.759 7.695 7.721 494,244 -0.07(-0.87%)
Oct 07, 2005 7.791 7.799 7.759 7.789 893,577 +0.02(+0.27%)
Oct 06, 2005 7.835 7.835 7.733 7.769 1,604,678 -0.15(-1.89%)
Oct 05, 2005 7.986 7.996 7.918 7.918 1,565,597 -0.11(-1.41%)
Oct 04, 2005 8.052 8.098 8.030 8.031 549,780 +0.06(+0.71%)
Oct 03, 2005 7.948 7.984 7.941 7.975 568,586 -0.01(-0.10%)
Sep 30, 2005 7.948 8.001 7.929 7.982 915,322 -0.04(-0.47%)
Sep 29, 2005 7.956 8.033 7.943 8.020 738,428 +0.01(+0.07%)
Sep 28, 2005 8.018 8.030 7.979 8.014 1,002,005 +0.03(+0.33%)
Sep 27, 2005 7.984 8.001 7.956 7.988 887,113 -0.07(-0.84%)
Sep 26, 2005 8.028 8.077 8.016 8.056 441,058 +0.10(+1.21%)
Sep 23, 2005 7.960 7.975 7.909 7.960 485,429 +0.03(+0.41%)
Sep 22, 2005 7.912 7.939 7.871 7.927 750,182 -0.02(-0.19%)
Sep 21, 2005 8.014 8.020 7.918 7.943 626,180 -0.04(-0.52%)
Sep 20, 2005 8.020 8.060 7.973 7.984 838,335 -0.05(-0.64%)
Sep 19, 2005 8.107 8.111 8.009 8.035 1,258,824 +0.06(+0.81%)
Sep 16, 2005 7.973 7.997 7.907 7.971 416,963 +0.11(+1.37%)
Sep 15, 2005 7.842 7.886 7.833 7.863 387,285 -0.02(-0.29%)
Sep 14, 2005 7.943 7.958 7.871 7.886 502,472 -0.04(-0.52%)
Sep 13, 2005 7.901 7.954 7.899 7.927 860,667 +0.05(+0.62%)
Sep 12, 2005 7.852 7.903 7.831 7.878 486,016 -0.02(-0.22%)
Sep 09, 2005 7.884 7.905 7.861 7.895 442,528 +0.02(+0.24%)
Sep 08, 2005 7.912 7.924 7.867 7.876 622,947 -0.03(-0.41%)
Sep 07, 2005 7.910 7.926 7.876 7.909 530,387 +0.06(+0.75%)
Sep 06, 2005 7.810 7.867 7.807 7.850 741,072 +0.02(+0.27%)
Sep 02, 2005 7.824 7.846 7.814 7.829 651,450 +0.04(+0.51%)
Sep 01, 2005 7.721 7.791 7.720 7.789 892,402 +0.11(+1.38%)
Aug 31, 2005 7.595 7.684 7.587 7.684 653,507 +0.12(+1.55%)
Aug 30, 2005 7.553 7.574 7.538 7.566 541,847 -0.05(-0.65%)
Aug 29, 2005 7.576 7.621 7.529 7.616 508,936 +0.05(+0.73%)
Aug 26, 2005 7.606 7.619 7.547 7.561 473,087 -0.02(-0.27%)
Aug 25, 2005 7.593 7.612 7.563 7.582 852,733 -0.01(-0.12%)
Aug 24, 2005 7.629 7.633 7.566 7.591 606,786 -0.08(-1.06%)
Aug 23, 2005 7.695 7.695 7.648 7.672 756,058 -0.05(-0.61%)
Aug 22, 2005 7.731 7.771 7.682 7.720 835,690 +0.13(+1.77%)
Aug 19, 2005 7.565 7.599 7.551 7.585 667,905 +0.02(+0.30%)
Aug 18, 2005 7.574 7.597 7.563 7.563 1,601,152 -0.13(-1.65%)
Aug 17, 2005 7.682 7.703 7.665 7.689 734,608 +0.01(+0.07%)
Aug 16, 2005 7.695 7.723 7.680 7.684 605,904 -0.06(-0.83%)
Aug 15, 2005 7.714 7.759 7.693 7.748 533,619 -0.01(-0.15%)
Aug 12, 2005 7.735 7.776 7.733 7.759 530,093 -0.08(-1.01%)
Aug 11, 2005 7.827 7.844 7.808 7.839 699,347 +0.05(+0.66%)
Aug 10, 2005 7.733 7.822 7.731 7.788 948,232 +0.09(+1.13%)
Aug 09, 2005 7.672 7.727 7.661 7.701 642,341 -0.00(-0.05%)
Aug 08, 2005 7.733 7.738 7.687 7.704 808,656 -0.05(-0.63%)
Aug 05, 2005 7.767 7.780 7.721 7.754 1,085,457 +0.00(+0.05%)
Aug 04, 2005 7.778 7.801 7.712 7.750 1,930,844 +0.28(+3.72%)
Aug 03, 2005 7.411 7.474 7.394 7.472 1,071,940 +0.05(+0.66%)
Aug 02, 2005 7.455 7.455 7.402 7.423 859,785 -0.02(-0.20%)
Aug 01, 2005 7.436 7.455 7.402 7.438 1,486,553 +0.06(+0.79%)
Jul 29, 2005 7.411 7.423 7.366 7.379 534,794 -0.04(-0.54%)
Jul 28, 2005 7.347 7.432 7.336 7.419 774,277 +0.12(+1.68%)
Jul 27, 2005 7.285 7.307 7.256 7.296 525,098 -0.03(-0.36%)
Jul 26, 2005 7.315 7.336 7.292 7.323 618,246 +0.03(+0.41%)
Jul 25, 2005 7.326 7.334 7.288 7.292 989,958 -0.08(-1.10%)
Jul 22, 2005 7.383 7.385 7.338 7.374 613,544 -0.05(-0.74%)
Jul 21, 2005 7.434 7.506 7.387 7.428 865,662 -0.09(-1.16%)
Jul 20, 2005 7.510 7.532 7.442 7.515 670,256 +0.00(+0.05%)
Jul 19, 2005 7.483 7.512 7.442 7.512 931,483 +0.08(+1.02%)
Jul 18, 2005 7.434 7.447 7.391 7.436 795,433 +0.03(+0.43%)
Jul 15, 2005 7.408 7.425 7.374 7.404 794,552 +0.02(+0.33%)
Jul 14, 2005 7.375 7.391 7.338 7.379 954,403 +0.02(+0.23%)
Jul 13, 2005 7.379 7.392 7.330 7.362 641,460 -0.10(-1.29%)
Jul 12, 2005 7.468 7.483 7.421 7.459 590,625 +0.07(+0.95%)
Jul 11, 2005 7.321 7.406 7.311 7.389 562,710 +0.08(+1.09%)
Jul 08, 2005 7.220 7.336 7.220 7.309 884,762 +0.09(+1.28%)
Jul 07, 2005 7.122 7.222 7.118 7.217 1,098,974 -0.07(-0.96%)
Jul 06, 2005 7.307 7.328 7.283 7.287 616,483 -0.03(-0.41%)
Jul 05, 2005 7.268 7.347 7.256 7.317 943,237 -0.03(-0.41%)
Jul 01, 2005 7.364 7.406 7.328 7.347 409,911 +0.00(+0.03%)
Jun 30, 2005 7.338 7.379 7.332 7.345 830,107 +0.00(+0.00%)
Jun 29, 2005 7.309 7.357 7.288 7.345 628,530 -0.05(-0.64%)
Jun 28, 2005 7.332 7.392 7.332 7.392 853,614 +0.02(+0.31%)
Jun 27, 2005 7.340 7.370 7.326 7.370 1,014,934 +0.06(+0.85%)
Jun 24, 2005 7.324 7.341 7.307 7.307 700,522 -0.03(-0.44%)
Jun 23, 2005 7.392 7.392 7.336 7.340 662,029 -0.07(-0.97%)
Jun 22, 2005 7.413 7.421 7.377 7.411 1,197,117 -0.04(-0.48%)
Jun 21, 2005 7.415 7.468 7.415 7.447 834,221 +0.05(+0.61%)
Jun 20, 2005 7.364 7.421 7.343 7.402 831,576 -0.08(-1.11%)
Jun 17, 2005 7.500 7.502 7.464 7.485 877,122 +0.03(+0.43%)
Jun 16, 2005 7.425 7.453 7.399 7.453 920,611 +0.03(+0.41%)
Jun 15, 2005 7.436 7.442 7.391 7.423 1,188,890 -0.01(-0.15%)
Jun 14, 2005 7.406 7.436 7.394 7.434 549,780 +0.01(+0.15%)
Jun 13, 2005 7.419 7.426 7.408 7.423 921,492 +0.00(+0.05%)
Jun 10, 2005 7.455 7.455 7.402 7.419 601,203 -0.10(-1.28%)
Jun 09, 2005 7.512 7.536 7.470 7.515 868,600 -0.01(-0.08%)
Jun 08, 2005 7.546 7.570 7.513 7.521 666,730 -0.00(-0.05%)
Jun 07, 2005 7.525 7.551 7.515 7.525 804,543 +0.09(+1.25%)
Jun 06, 2005 7.428 7.457 7.411 7.432 1,012,878 -0.07(-0.96%)
Jun 03, 2005 7.529 7.546 7.487 7.504 714,920 -0.05(-0.65%)
Jun 02, 2005 7.506 7.565 7.498 7.553 837,159 +0.05(+0.73%)
Jun 01, 2005 7.447 7.529 7.436 7.498 1,190,947 +0.04(+0.48%)
May 31, 2005 7.474 7.496 7.449 7.462 1,714,869 -0.22(-2.88%)
May 27, 2005 7.638 7.695 7.627 7.684 1,231,203 +0.01(+0.10%)
May 26, 2005 7.655 7.687 7.610 7.676 987,607 +0.02(+0.25%)
May 25, 2005 7.644 7.663 7.617 7.657 911,208 -0.02(-0.27%)
May 24, 2005 7.667 7.682 7.644 7.678 707,574 -0.05(-0.71%)
May 23, 2005 7.676 7.744 7.659 7.733 1,460,107 +0.11(+1.46%)
May 20, 2005 7.631 7.640 7.574 7.621 2,003,717 +0.09(+1.26%)
May 19, 2005 7.532 7.538 7.502 7.527 1,181,837 -0.07(-0.87%)
May 18, 2005 7.525 7.602 7.496 7.593 1,262,938 -0.14(-1.76%)
May 17, 2005 7.687 7.748 7.685 7.729 693,764 +0.00(+0.05%)
May 16, 2005 7.657 7.725 7.655 7.725 789,850 +0.05(+0.71%)
May 13, 2005 7.697 7.725 7.625 7.670 699,641 -0.02(-0.30%)
May 12, 2005 7.706 7.746 7.680 7.693 892,989 -0.07(-0.88%)
May 11, 2005 7.737 7.782 7.720 7.761 835,102 +0.01(+0.12%)
May 10, 2005 7.752 7.801 7.740 7.752 1,550,611 -0.02(-0.32%)
May 09, 2005 7.678 7.784 7.678 7.776 1,372,248 +0.10(+1.26%)
May 06, 2005 7.735 7.752 7.595 7.680 2,359,855 +0.21(+2.78%)
May 05, 2005 7.517 7.523 7.402 7.472 1,246,777 +0.07(+0.89%)
May 04, 2005 7.343 7.438 7.328 7.406 1,270,872 +0.13(+1.82%)
May 03, 2005 7.249 7.294 7.243 7.273 934,127 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.