Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.651 6.670 6.634 6.663 399,626 -0.08(-1.12%)
Nov 26, 2003 6.725 6.748 6.706 6.738 865,368 +0.01(+0.14%)
Nov 25, 2003 6.708 6.716 6.708 6.729 1,035,210 +0.02(+0.31%)
Nov 24, 2003 6.602 6.708 6.602 6.708 1,029,039 +0.12(+1.81%)
Nov 21, 2003 6.593 6.625 6.585 6.589 181,007 -0.00(-0.06%)
Nov 20, 2003 6.568 6.632 6.568 6.593 314,412 +0.01(+0.20%)
Nov 19, 2003 6.561 6.598 6.544 6.579 387,579 +0.06(+0.87%)
Nov 18, 2003 6.557 6.564 6.445 6.523 440,177 -0.07(-1.06%)
Nov 17, 2003 6.593 6.593 6.553 6.593 381,996 -0.03(-0.51%)
Nov 14, 2003 6.617 6.674 6.617 6.627 396,688 -0.01(-0.14%)
Nov 13, 2003 6.621 6.670 6.606 6.636 733,433 -0.05(-0.82%)
Nov 12, 2003 6.617 6.729 6.617 6.691 447,817 +0.10(+1.46%)
Nov 11, 2003 6.549 6.617 6.547 6.595 748,419 -0.02(-0.34%)
Nov 10, 2003 6.613 6.646 6.596 6.617 992,602 +0.03(+0.52%)
Nov 07, 2003 6.511 6.602 6.508 6.583 433,125 +0.08(+1.22%)
Nov 06, 2003 6.457 6.506 6.445 6.504 375,531 +0.05(+0.73%)
Nov 05, 2003 6.485 6.475 6.443 6.457 366,128 -0.04(-0.58%)
Nov 04, 2003 6.485 6.513 6.485 6.494 312,649 +0.02(+0.26%)
Nov 03, 2003 6.466 6.481 6.466 6.477 327,032 +0.01(+0.18%)
Oct 31, 2003 6.430 6.483 6.407 6.466 243,302 +0.04(+0.65%)
Oct 30, 2003 6.421 6.432 6.402 6.424 464,272 +0.11(+1.74%)
Oct 29, 2003 6.269 6.356 6.258 6.315 715,802 -0.16(-2.48%)
Oct 28, 2003 6.371 6.475 6.370 6.475 301,483 +0.08(+1.18%)
Oct 27, 2003 6.387 6.424 6.356 6.400 492,187 -0.01(-0.18%)
Oct 24, 2003 6.324 6.415 6.320 6.411 499,827 -0.02(-0.26%)
Oct 23, 2003 6.406 6.430 6.366 6.428 386,697 +0.07(+1.07%)
Oct 22, 2003 6.315 6.379 6.315 6.360 469,267 -0.05(-0.77%)
Oct 21, 2003 6.334 6.434 6.334 6.409 868,600 +0.14(+2.23%)
Oct 20, 2003 6.268 6.302 6.184 6.269 2,028,106 -0.37(-5.61%)
Oct 17, 2003 6.631 6.655 6.625 6.642 151,917 +0.01(+0.20%)
Oct 16, 2003 6.598 6.649 6.589 6.629 219,207 -0.02(-0.23%)
Oct 15, 2003 6.608 6.666 6.608 6.644 202,751 +0.01(+0.09%)
Oct 14, 2003 6.564 6.621 6.553 6.638 230,079 +0.02(+0.29%)
Oct 13, 2003 6.608 6.621 6.608 6.619 208,628 -0.00(-0.03%)
Oct 10, 2003 6.589 6.640 6.578 6.621 263,577 +0.03(+0.49%)
Oct 09, 2003 6.572 6.608 6.564 6.589 441,058 +0.08(+1.16%)
Oct 08, 2003 6.655 6.542 6.498 6.513 465,154 -0.14(-2.13%)
Oct 07, 2003 6.655 6.661 6.634 6.655 208,628 -0.02(-0.23%)
Oct 06, 2003 6.636 6.712 6.619 6.670 187,765 +0.04(+0.60%)
Oct 03, 2003 6.623 6.676 6.619 6.631 403,740 +0.01(+0.17%)
Oct 02, 2003 6.523 6.651 6.517 6.619 813,064 -0.01(-0.20%)
Oct 01, 2003 6.549 6.632 6.517 6.632 461,334 +0.08(+1.27%)
Sep 30, 2003 6.640 6.640 6.483 6.549 505,410 -0.11(-1.59%)
Sep 29, 2003 6.629 6.674 6.621 6.655 335,569 -0.00(-0.06%)
Sep 26, 2003 6.646 6.665 6.623 6.659 380,820 +0.00(+0.03%)
Sep 25, 2003 6.666 6.697 6.665 6.657 527,742 -0.01(-0.14%)
Sep 24, 2003 6.661 6.712 6.661 6.666 204,514 +0.04(+0.54%)
Sep 23, 2003 6.604 6.644 6.593 6.631 443,409 -0.04(-0.54%)
Sep 22, 2003 6.629 6.666 6.615 6.666 404,034 +0.04(+0.54%)
Sep 19, 2003 6.680 6.695 6.593 6.631 445,172 -0.05(-0.76%)
Sep 18, 2003 6.670 6.702 6.670 6.682 181,595 +0.07(+1.00%)
Sep 17, 2003 6.570 6.617 6.600 6.615 182,182 +0.05(+0.69%)
Sep 16, 2003 6.542 6.570 6.506 6.570 258,582 +0.01(+0.12%)
Sep 15, 2003 6.561 6.596 6.551 6.562 267,103 -0.02(-0.26%)
Sep 12, 2003 6.496 6.581 6.475 6.579 530,387 +0.11(+1.66%)
Sep 11, 2003 6.434 6.521 6.421 6.472 617,364 +0.11(+1.78%)
Sep 10, 2003 6.319 6.371 6.313 6.358 611,194 +0.04(+0.63%)
Sep 09, 2003 6.319 6.343 6.286 6.319 513,050 -0.05(-0.83%)
Sep 08, 2003 6.330 6.400 6.326 6.371 570,937 +0.09(+1.35%)
Sep 05, 2003 6.273 6.315 6.258 6.286 388,754 +0.02(+0.33%)
Sep 04, 2003 6.211 6.273 6.207 6.266 848,325 +0.03(+0.49%)
Sep 03, 2003 6.190 6.256 6.177 6.235 648,512 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.