Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

50.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.094 7.121 7.054 7.073 281,187 +0.10(+1.37%)
May 28, 2002 7.014 7.016 6.959 6.978 215,042 -0.01(-0.14%)
May 27, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.00%)
May 24, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.05%)
May 23, 2002 6.969 7.007 6.921 6.984 259,333 -0.03(-0.49%)
May 22, 2002 6.929 7.028 6.929 7.018 355,782 +0.13(+1.94%)
May 21, 2002 6.890 6.930 6.854 6.885 1,556,584 -0.09(-1.28%)
May 20, 2002 7.005 7.005 6.953 6.974 230,777 -0.08(-1.14%)
May 17, 2002 7.056 7.056 6.993 7.054 1,078,419 -0.03(-0.46%)
May 16, 2002 7.083 7.112 7.009 7.087 548,388 +0.01(+0.16%)
May 15, 2002 7.064 7.129 7.047 7.075 906,793 -0.09(-1.28%)
May 14, 2002 7.073 7.207 7.054 7.167 1,043,453 -0.21(-2.87%)
May 13, 2002 7.255 7.422 7.255 7.379 388,126 +0.25(+3.48%)
May 10, 2002 7.173 7.192 7.104 7.131 383,755 +0.08(+1.08%)
May 09, 2002 7.070 7.077 7.030 7.054 5,652,889 -0.04(-0.54%)
May 08, 2002 7.077 7.112 7.026 7.093 445,820 -0.03(-0.43%)
May 07, 2002 7.178 7.178 7.093 7.123 621,235 +0.03(+0.46%)
May 06, 2002 7.110 7.123 7.058 7.091 211,546 -0.04(-0.53%)
May 03, 2002 7.112 7.146 7.073 7.129 315,862 +0.02(+0.24%)
May 02, 2002 7.056 7.136 7.039 7.112 306,538 -0.01(-0.13%)
May 01, 2002 7.112 7.173 7.064 7.121 667,856 +0.15(+2.19%)
Apr 30, 2002 6.936 7.009 6.932 6.969 566,745 +0.23(+3.48%)
Apr 29, 2002 6.730 6.759 6.683 6.734 680,095 +0.11(+1.64%)
Apr 26, 2002 6.635 6.656 6.585 6.625 1,087,161 +0.18(+2.84%)
Apr 25, 2002 6.482 6.482 6.431 6.442 374,139 +0.03(+0.54%)
Apr 24, 2002 6.458 6.481 6.408 6.408 357,530 -0.12(-1.87%)
Apr 23, 2002 6.570 6.587 6.530 6.530 486,906 +0.05(+0.79%)
Apr 22, 2002 6.490 6.540 6.469 6.479 358,987 +0.06(+1.01%)
Apr 19, 2002 6.425 6.461 6.406 6.414 192,606 +0.07(+1.14%)
Apr 18, 2002 6.399 6.406 6.322 6.341 242,724 +0.02(+0.33%)
Apr 17, 2002 6.378 6.381 6.301 6.320 296,339 -0.06(-0.96%)
Apr 16, 2002 6.326 6.381 6.326 6.381 283,518 +0.12(+1.92%)
Apr 15, 2002 6.345 6.359 6.259 6.261 301,584 -0.05(-0.79%)
Apr 12, 2002 6.322 6.345 6.301 6.311 173,374 +0.09(+1.41%)
Apr 11, 2002 6.292 6.326 6.215 6.223 408,523 -0.05(-0.82%)
Apr 10, 2002 6.195 6.297 6.195 6.275 275,359 +0.10(+1.57%)
Apr 09, 2002 6.143 6.177 6.132 6.177 319,941 +0.04(+0.65%)
Apr 08, 2002 6.061 6.139 6.061 6.137 271,571 -0.01(-0.19%)
Apr 05, 2002 6.151 6.177 6.130 6.149 268,075 +0.03(+0.47%)
Apr 04, 2002 6.093 6.149 6.072 6.120 564,997 +0.05(+0.82%)
Apr 03, 2002 6.118 6.143 6.071 6.071 257,002 -0.09(-1.45%)
Apr 02, 2002 6.130 6.200 6.063 6.160 463,012 -0.01(-0.22%)
Apr 01, 2002 6.082 6.195 6.076 6.174 266,909 +0.13(+2.15%)
Mar 29, 2002 6.132 6.168 6.044 6.044 382,881 +0.00(+0.00%)
Mar 28, 2002 6.132 6.168 6.044 6.044 382,881 -0.08(-1.28%)
Mar 27, 2002 6.086 6.139 6.072 6.122 339,756 -0.04(-0.59%)
Mar 26, 2002 6.149 6.183 6.109 6.158 1,112,803 -0.12(-1.97%)
Mar 25, 2002 6.330 6.330 6.275 6.282 32,635,234 -0.08(-1.32%)
Mar 22, 2002 6.351 6.378 6.307 6.366 385,795 -0.01(-0.18%)
Mar 21, 2002 6.395 6.399 6.341 6.378 237,771 -0.02(-0.30%)
Mar 20, 2002 6.425 6.456 6.381 6.397 213,877 -0.01(-0.12%)
Mar 19, 2002 6.454 6.473 6.349 6.404 682,426 +0.07(+1.14%)
Mar 18, 2002 6.317 6.338 6.284 6.332 339,173 -0.02(-0.36%)
Mar 15, 2002 6.292 6.381 6.254 6.355 1,249,754 -0.06(-0.89%)
Mar 14, 2002 6.379 6.420 6.368 6.412 587,725 +0.04(+0.69%)
Mar 13, 2002 6.309 6.435 6.301 6.368 271,571 +0.04(+0.60%)
Mar 12, 2002 6.311 6.393 6.265 6.330 425,714 +0.02(+0.30%)
Mar 11, 2002 6.263 6.311 6.236 6.311 304,207 +0.01(+0.12%)
Mar 08, 2002 6.366 6.385 6.273 6.303 463,012 -0.05(-0.78%)
Mar 07, 2002 6.311 6.359 6.269 6.353 384,920 -0.10(-1.48%)
Mar 06, 2002 6.378 6.481 6.378 6.448 201,639 +0.05(+0.71%)
Mar 05, 2002 6.435 6.454 6.397 6.402 214,460 -0.04(-0.65%)
Mar 04, 2002 6.425 6.481 6.387 6.444 268,657 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.