Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.91 13.97 13.85 13.91 545,738 +0.09(+0.63%)
May 30, 2006 14.05 14.06 13.83 13.83 877,518 -0.29(-2.06%)
May 26, 2006 14.08 14.16 13.97 14.12 1,593,516 +0.29(+2.10%)
May 25, 2006 13.77 13.83 13.66 13.83 513,369 +6.19(+80.96%)
May 24, 2006 7.670 7.680 7.558 7.641 746,360 -0.10(-1.31%)
May 23, 2006 7.752 7.821 7.739 7.743 973,006 +0.08(+1.02%)
May 22, 2006 7.661 7.682 7.600 7.664 579,434 +0.03(+0.45%)
May 19, 2006 7.561 7.630 7.529 7.630 1,623,231 -0.07(-0.92%)
May 18, 2006 7.699 7.746 7.638 7.701 1,868,813 +0.03(+0.42%)
May 17, 2006 7.723 7.760 7.590 7.668 2,256,268 -0.33(-4.12%)
May 16, 2006 7.971 8.013 7.952 7.998 1,277,435 +0.01(+0.14%)
May 15, 2006 7.914 8.000 7.905 7.987 1,266,656 -0.02(-0.29%)
May 12, 2006 8.053 8.084 8.004 8.010 1,651,780 -0.05(-0.59%)
May 11, 2006 8.105 8.116 8.052 8.057 2,810,066 +0.01(+0.17%)
May 10, 2006 7.990 8.055 7.990 8.044 2,445,043 +0.07(+0.84%)
May 09, 2006 7.968 8.011 7.939 7.977 1,402,411 -0.03(-0.43%)
May 08, 2006 8.008 8.050 8.000 8.011 2,884,935 -0.10(-1.20%)
May 05, 2006 7.964 8.137 7.952 8.109 2,003,402 +0.15(+1.89%)
May 04, 2006 7.903 7.989 7.878 7.958 1,928,242 -0.18(-2.27%)
May 03, 2006 8.200 8.210 8.128 8.143 1,884,253 -0.20(-2.44%)
May 02, 2006 8.238 8.349 8.238 8.347 1,049,040 +0.22(+2.67%)
May 01, 2006 8.114 8.196 8.114 8.130 681,978 -0.02(-0.23%)
Apr 28, 2006 8.113 8.177 8.111 8.149 318,412 -0.02(-0.28%)
Apr 27, 2006 8.071 8.181 8.046 8.172 880,075 +0.05(+0.61%)
Apr 26, 2006 8.120 8.153 8.114 8.122 525,248 +0.06(+0.78%)
Apr 25, 2006 8.118 8.130 8.021 8.059 546,806 +0.03(+0.40%)
Apr 24, 2006 8.013 8.044 8.004 8.027 593,708 -0.03(-0.43%)
Apr 21, 2006 8.069 8.088 8.034 8.061 547,971 +0.10(+1.25%)
Apr 20, 2006 7.989 7.983 7.916 7.962 533,988 +0.03(+0.34%)
Apr 19, 2006 7.868 7.950 7.867 7.935 1,331,620 +0.12(+1.59%)
Apr 18, 2006 7.788 7.823 7.785 7.811 711,110 +0.06(+0.79%)
Apr 17, 2006 7.725 7.809 7.725 7.750 399,107 +0.00(+0.05%)
Apr 13, 2006 7.731 7.765 7.710 7.746 471,937 +0.02(+0.20%)
Apr 12, 2006 7.735 7.756 7.710 7.731 322,490 -0.02(-0.25%)
Apr 11, 2006 7.781 7.807 7.743 7.750 317,538 -0.04(-0.49%)
Apr 10, 2006 7.769 7.802 7.756 7.788 333,560 -0.01(-0.07%)
Apr 07, 2006 7.857 7.861 7.746 7.794 1,259,082 -0.02(-0.32%)
Apr 06, 2006 7.832 7.836 7.786 7.819 485,337 -0.10(-1.25%)
Apr 05, 2006 7.872 7.962 7.847 7.918 906,585 +0.05(+0.63%)
Apr 04, 2006 7.859 7.876 7.840 7.868 406,681 +0.02(+0.27%)
Apr 03, 2006 7.752 7.868 7.748 7.847 880,366 +0.02(+0.19%)
Mar 31, 2006 7.886 7.886 7.832 7.832 574,190 +0.00(+0.02%)
Mar 30, 2006 7.802 7.851 7.802 7.830 663,334 +0.12(+1.61%)
Mar 29, 2006 7.666 7.723 7.666 7.706 797,340 -0.02(-0.20%)
Mar 28, 2006 7.762 7.790 7.704 7.722 1,014,956 -0.06(-0.71%)
Mar 27, 2006 7.739 7.777 7.739 7.777 1,171,977 -0.06(-0.83%)
Mar 24, 2006 7.832 7.868 7.823 7.842 404,351 -0.02(-0.24%)
Mar 23, 2006 7.928 7.937 7.819 7.861 779,279 -0.06(-0.70%)
Mar 22, 2006 7.865 7.929 7.865 7.916 821,520 +0.09(+1.15%)
Mar 21, 2006 7.847 7.878 7.817 7.826 1,145,176 -0.12(-1.56%)
Mar 20, 2006 7.947 7.960 7.916 7.950 615,849 -0.04(-0.45%)
Mar 17, 2006 7.990 8.000 7.943 7.987 422,704 +0.02(+0.19%)
Mar 16, 2006 7.935 7.998 7.930 7.971 572,733 +0.00(+0.05%)
Mar 15, 2006 7.947 7.970 7.907 7.968 637,698 -0.01(-0.07%)
Mar 14, 2006 7.893 7.992 7.888 7.973 869,296 +0.06(+0.80%)
Mar 13, 2006 7.910 7.949 7.899 7.910 793,262 -0.06(-0.72%)
Mar 10, 2006 7.926 7.989 7.908 7.968 783,648 +0.03(+0.41%)
Mar 09, 2006 7.918 7.970 7.918 7.935 435,522 +0.01(+0.10%)
Mar 08, 2006 7.922 7.958 7.903 7.928 358,322 -0.03(-0.43%)
Mar 07, 2006 7.912 7.990 7.907 7.962 1,116,626 -0.00(-0.02%)
Mar 06, 2006 7.935 7.990 7.916 7.964 464,362 -0.05(-0.60%)
Mar 03, 2006 7.977 8.032 7.975 8.011 624,879 +0.02(+0.31%)
Mar 02, 2006 7.971 7.998 7.943 7.987 565,159 -0.06(-0.69%)
Mar 01, 2006 8.099 8.107 8.032 8.042 1,155,955 +0.12(+1.49%)
Feb 28, 2006 7.987 7.945 7.908 7.924 835,795 -0.06(-0.79%)
Feb 27, 2006 7.945 8.011 7.945 7.987 660,129 +0.03(+0.36%)
Feb 24, 2006 7.968 7.985 7.945 7.958 478,055 -0.04(-0.48%)
Feb 23, 2006 8.000 8.011 7.968 7.996 668,577 -0.04(-0.52%)
Feb 22, 2006 7.971 8.048 7.971 8.038 992,816 +0.06(+0.69%)
Feb 21, 2006 7.987 8.011 7.971 7.983 647,602 -0.03(-0.33%)
Feb 17, 2006 7.950 8.038 7.947 8.010 723,345 -0.02(-0.24%)
Feb 16, 2006 7.950 8.029 7.937 8.029 875,123 -0.03(-0.43%)
Feb 15, 2006 8.055 8.118 8.025 8.063 621,966 +0.02(+0.26%)
Feb 14, 2006 7.956 8.050 7.945 8.042 715,771 -0.02(-0.28%)
Feb 13, 2006 8.025 8.093 8.017 8.065 628,084 +0.01(+0.09%)
Feb 10, 2006 8.078 8.084 8.015 8.057 802,002 -0.09(-1.15%)
Feb 09, 2006 8.162 8.181 8.120 8.151 588,173 +0.14(+1.74%)
Feb 08, 2006 7.987 8.038 7.970 8.011 522,626 +0.04(+0.45%)
Feb 07, 2006 7.945 7.996 7.941 7.975 485,629 -0.02(-0.26%)
Feb 06, 2006 8.017 8.036 7.970 7.996 550,884 -0.05(-0.66%)
Feb 03, 2006 8.023 8.086 8.004 8.050 415,421 -0.04(-0.54%)
Feb 02, 2006 8.168 8.185 8.086 8.093 461,449 -0.07(-0.91%)
Feb 01, 2006 8.191 8.215 8.139 8.168 866,674 +0.13(+1.56%)
Jan 31, 2006 8.013 8.078 8.013 8.042 799,962 +0.06(+0.81%)
Jan 30, 2006 7.937 7.990 7.926 7.977 450,088 -0.07(-0.90%)
Jan 27, 2006 7.998 8.052 8.006 8.050 522,335 +0.05(+0.67%)
Jan 26, 2006 7.950 8.006 7.943 7.996 1,405,615 +0.07(+0.87%)
Jan 25, 2006 7.937 7.937 7.891 7.928 396,485 +0.00(+0.00%)
Jan 24, 2006 7.876 7.943 7.867 7.928 764,421 +0.08(+1.04%)
Jan 23, 2006 7.794 7.851 7.781 7.846 402,311 +0.07(+0.91%)
Jan 20, 2006 7.828 7.836 7.758 7.775 927,560 -0.12(-1.47%)
Jan 19, 2006 7.878 7.901 7.859 7.891 341,134 +0.04(+0.51%)
Jan 18, 2006 7.865 7.880 7.790 7.851 647,020 -0.02(-0.31%)
Jan 17, 2006 7.832 7.889 7.832 7.876 597,495 -0.06(-0.77%)
Jan 13, 2006 7.918 7.947 7.895 7.937 787,144 -0.05(-0.60%)
Jan 12, 2006 7.956 7.985 7.926 7.985 1,641,584 +0.00(+0.00%)
Jan 11, 2006 7.901 7.985 7.901 7.985 827,929 +0.13(+1.68%)
Jan 10, 2006 7.788 7.855 7.788 7.853 623,132 +0.06(+0.73%)
Jan 09, 2006 7.796 7.805 7.765 7.796 506,312 -0.04(-0.46%)
Jan 06, 2006 7.796 7.834 7.788 7.832 769,083 +0.11(+1.38%)
Jan 05, 2006 7.714 7.743 7.695 7.725 782,192 -0.03(-0.34%)
Jan 04, 2006 7.754 7.767 7.729 7.752 493,203 -0.05(-0.59%)
Jan 03, 2006 7.718 7.798 7.703 7.798 2,050,014 +0.15(+1.92%)
Dec 30, 2005 7.590 7.655 7.563 7.651 617,888 -0.00(-0.02%)
Dec 29, 2005 7.649 7.680 7.628 7.653 568,364 -0.00(-0.05%)
Dec 28, 2005 7.703 7.714 7.628 7.657 503,691 +0.03(+0.43%)
Dec 27, 2005 7.668 7.693 7.615 7.624 392,989 -0.04(-0.47%)
Dec 23, 2005 7.607 7.680 7.607 7.661 256,361 +0.01(+0.17%)
Dec 22, 2005 7.634 7.651 7.619 7.647 1,010,295 +0.00(+0.03%)
Dec 21, 2005 7.628 7.655 7.609 7.645 516,800 +0.04(+0.48%)
Dec 20, 2005 7.657 7.657 7.590 7.609 720,724 -0.10(-1.31%)
Dec 19, 2005 7.716 7.756 7.693 7.710 912,120 -0.18(-2.27%)
Dec 16, 2005 7.867 7.914 7.865 7.889 616,723 +0.12(+1.55%)
Dec 15, 2005 7.811 7.811 7.746 7.769 500,777 -0.04(-0.51%)
Dec 14, 2005 7.786 7.826 7.783 7.809 619,636 +0.02(+0.32%)
Dec 13, 2005 7.744 7.786 7.733 7.785 574,481 +0.10(+1.37%)
Dec 12, 2005 7.685 7.699 7.662 7.680 345,504 +0.08(+1.00%)
Dec 09, 2005 7.605 7.624 7.586 7.603 344,339 +0.01(+0.08%)
Dec 08, 2005 7.592 7.640 7.559 7.598 757,721 +0.02(+0.28%)
Dec 07, 2005 7.638 7.645 7.567 7.577 599,535 +0.00(+0.00%)
Dec 06, 2005 7.586 7.603 7.565 7.577 665,373 -0.01(-0.15%)
Dec 05, 2005 7.617 7.617 7.571 7.588 574,481 -0.02(-0.28%)
Dec 02, 2005 7.575 7.609 7.538 7.609 603,031 +0.07(+0.96%)
Dec 01, 2005 7.518 7.538 7.498 7.537 624,005 +0.05(+0.71%)
Nov 30, 2005 7.512 7.525 7.472 7.483 779,279 +0.03(+0.43%)
Nov 29, 2005 7.449 7.476 7.424 7.451 491,164 -0.01(-0.15%)
Nov 28, 2005 7.464 7.485 7.437 7.462 475,433 +0.01(+0.08%)
Nov 25, 2005 7.464 7.470 7.428 7.456 364,731 -0.02(-0.26%)
Nov 23, 2005 7.451 7.495 7.430 7.476 398,524 +0.02(+0.20%)
Nov 22, 2005 7.384 7.468 7.376 7.460 690,135 +0.05(+0.69%)
Nov 21, 2005 7.460 7.472 7.369 7.409 823,851 -0.02(-0.31%)
Nov 18, 2005 7.462 7.476 7.384 7.432 554,089 -0.03(-0.41%)
Nov 17, 2005 7.428 7.462 7.426 7.462 462,906 +0.06(+0.88%)
Nov 16, 2005 7.392 7.399 7.357 7.397 590,504 -0.18(-2.32%)
Nov 15, 2005 7.598 7.613 7.550 7.573 1,707,422 -0.03(-0.38%)
Nov 14, 2005 7.611 7.624 7.575 7.601 501,360 +0.00(+0.02%)
Nov 11, 2005 7.573 7.600 7.567 7.600 457,371 +0.05(+0.68%)
Nov 10, 2005 7.538 7.573 7.500 7.548 576,520 +0.01(+0.10%)
Nov 09, 2005 7.500 7.544 7.485 7.540 586,717 +0.04(+0.48%)
Nov 08, 2005 7.504 7.521 7.480 7.504 464,071 -0.02(-0.33%)
Nov 07, 2005 7.546 7.546 7.464 7.529 856,478 -0.02(-0.20%)
Nov 04, 2005 7.622 7.624 7.495 7.544 1,202,274 -0.04(-0.55%)
Nov 03, 2005 7.523 7.645 7.512 7.586 1,285,300 -0.27(-3.40%)
Nov 02, 2005 7.838 7.893 7.819 7.853 757,721 +0.07(+0.88%)
Nov 01, 2005 7.847 7.865 7.752 7.785 808,993 +0.04(+0.54%)
Oct 31, 2005 7.727 7.781 7.714 7.743 677,900 +0.00(+0.02%)
Oct 28, 2005 7.746 7.748 7.685 7.741 458,827 +0.05(+0.64%)
Oct 27, 2005 7.750 7.750 7.682 7.691 655,759 -0.01(-0.17%)
Oct 26, 2005 7.720 7.754 7.704 7.704 317,246 +0.02(+0.20%)
Oct 25, 2005 7.676 7.725 7.668 7.689 513,304 -0.03(-0.44%)
Oct 24, 2005 7.659 7.735 7.657 7.723 408,721 +0.09(+1.22%)
Oct 21, 2005 7.725 7.735 7.611 7.630 473,102 -0.07(-0.87%)
Oct 20, 2005 7.714 7.754 7.668 7.697 693,048 -0.02(-0.20%)
Oct 19, 2005 7.647 7.720 7.592 7.712 1,247,720 -0.05(-0.66%)
Oct 18, 2005 7.802 7.805 7.760 7.764 617,014 -0.11(-1.40%)
Oct 17, 2005 7.882 7.901 7.857 7.874 587,591 -0.04(-0.48%)
Oct 14, 2005 7.832 7.914 7.817 7.912 945,913 +0.14(+1.82%)
Oct 13, 2005 7.723 7.771 7.704 7.771 717,810 +0.00(+0.05%)
Oct 12, 2005 7.836 7.847 7.746 7.767 682,852 -0.08(-1.07%)
Oct 11, 2005 7.851 7.867 7.844 7.851 836,377 +0.06(+0.81%)
Oct 10, 2005 7.826 7.826 7.762 7.788 489,999 -0.07(-0.87%)
Oct 07, 2005 7.859 7.867 7.826 7.857 885,902 +0.02(+0.27%)
Oct 06, 2005 7.903 7.903 7.800 7.836 1,590,894 -0.15(-1.89%)
Oct 05, 2005 8.055 8.065 7.987 7.987 1,552,149 -0.11(-1.41%)
Oct 04, 2005 8.122 8.168 8.099 8.101 545,058 +0.06(+0.71%)
Oct 03, 2005 8.017 8.053 8.010 8.044 563,702 -0.01(-0.10%)
Sep 30, 2005 8.017 8.071 7.998 8.052 907,459 -0.04(-0.47%)
Sep 29, 2005 8.025 8.103 8.011 8.090 732,085 +0.01(+0.07%)
Sep 28, 2005 8.088 8.099 8.048 8.084 993,398 +0.03(+0.33%)
Sep 27, 2005 8.053 8.071 8.025 8.057 879,493 -0.07(-0.84%)
Sep 26, 2005 8.097 8.147 8.086 8.126 437,270 +0.10(+1.21%)
Sep 23, 2005 8.029 8.044 7.977 8.029 481,259 +0.03(+0.41%)
Sep 22, 2005 7.981 8.008 7.939 7.996 743,738 -0.02(-0.19%)
Sep 21, 2005 8.084 8.090 7.987 8.011 620,801 -0.04(-0.52%)
Sep 20, 2005 8.090 8.130 8.042 8.053 831,134 -0.05(-0.64%)
Sep 19, 2005 8.177 8.181 8.078 8.105 1,248,011 +0.06(+0.81%)
Sep 16, 2005 8.042 8.067 7.975 8.040 413,382 +0.11(+1.37%)
Sep 15, 2005 7.910 7.954 7.901 7.931 383,958 -0.02(-0.29%)
Sep 14, 2005 8.011 8.027 7.939 7.954 498,156 -0.04(-0.52%)
Sep 13, 2005 7.970 8.023 7.968 7.996 853,274 +0.05(+0.62%)
Sep 12, 2005 7.920 7.971 7.899 7.947 481,842 -0.02(-0.22%)
Sep 09, 2005 7.952 7.973 7.929 7.964 438,726 +0.02(+0.24%)
Sep 08, 2005 7.981 7.992 7.935 7.945 617,596 -0.03(-0.41%)
Sep 07, 2005 7.979 7.994 7.945 7.977 525,831 +0.06(+0.75%)
Sep 06, 2005 7.878 7.935 7.874 7.918 734,707 +0.02(+0.27%)
Sep 02, 2005 7.891 7.914 7.882 7.897 645,854 +0.04(+0.51%)
Sep 01, 2005 7.788 7.859 7.786 7.857 884,736 +0.11(+1.38%)
Aug 31, 2005 7.661 7.750 7.653 7.750 647,894 +0.12(+1.55%)
Aug 30, 2005 7.619 7.640 7.603 7.632 537,192 -0.05(-0.65%)
Aug 29, 2005 7.641 7.687 7.594 7.682 504,565 +0.06(+0.73%)
Aug 26, 2005 7.672 7.685 7.613 7.626 469,024 -0.02(-0.27%)
Aug 25, 2005 7.659 7.678 7.628 7.647 845,408 -0.01(-0.12%)
Aug 24, 2005 7.695 7.699 7.632 7.657 601,574 -0.08(-1.06%)
Aug 23, 2005 7.762 7.762 7.714 7.739 749,564 -0.05(-0.61%)
Aug 22, 2005 7.798 7.838 7.748 7.786 828,512 +0.14(+1.77%)
Aug 19, 2005 7.630 7.664 7.617 7.651 662,168 +0.02(+0.30%)
Aug 18, 2005 7.640 7.662 7.628 7.628 1,587,398 -0.13(-1.65%)
Aug 17, 2005 7.748 7.769 7.731 7.756 728,298 +0.01(+0.07%)
Aug 16, 2005 7.762 7.790 7.746 7.750 600,700 -0.06(-0.83%)
Aug 15, 2005 7.781 7.826 7.760 7.815 529,035 -0.01(-0.15%)
Aug 12, 2005 7.802 7.844 7.800 7.826 525,540 -0.08(-1.01%)
Aug 11, 2005 7.895 7.912 7.876 7.907 693,339 +0.05(+0.66%)
Aug 10, 2005 7.800 7.889 7.798 7.855 940,087 +0.09(+1.13%)
Aug 09, 2005 7.739 7.794 7.727 7.767 636,824 -0.00(-0.05%)
Aug 08, 2005 7.800 7.805 7.754 7.771 801,710 -0.05(-0.63%)
Aug 05, 2005 7.834 7.847 7.788 7.821 1,076,133 +0.00(+0.05%)
Aug 04, 2005 7.846 7.868 7.779 7.817 1,914,259 +0.28(+3.72%)
Aug 03, 2005 7.476 7.538 7.458 7.537 1,062,732 +0.05(+0.66%)
Aug 02, 2005 7.519 7.519 7.466 7.487 852,400 -0.02(-0.20%)
Aug 01, 2005 7.500 7.519 7.466 7.502 1,473,784 +0.06(+0.79%)
Jul 29, 2005 7.476 7.487 7.430 7.443 530,201 -0.04(-0.54%)
Jul 28, 2005 7.411 7.497 7.399 7.483 767,626 +0.12(+1.68%)
Jul 27, 2005 7.348 7.371 7.319 7.359 520,587 -0.03(-0.36%)
Jul 26, 2005 7.378 7.399 7.355 7.386 612,935 +0.03(+0.41%)
Jul 25, 2005 7.390 7.397 7.352 7.355 981,454 -0.08(-1.10%)
Jul 22, 2005 7.447 7.449 7.401 7.437 608,274 -0.06(-0.74%)
Jul 21, 2005 7.498 7.571 7.451 7.493 858,226 -0.09(-1.16%)
Jul 20, 2005 7.575 7.598 7.506 7.580 664,499 +0.00(+0.05%)
Jul 19, 2005 7.548 7.577 7.506 7.577 923,482 +0.08(+1.02%)
Jul 18, 2005 7.498 7.512 7.455 7.500 788,601 +0.03(+0.43%)
Jul 15, 2005 7.472 7.489 7.437 7.468 787,727 +0.02(+0.33%)
Jul 14, 2005 7.439 7.455 7.401 7.443 946,205 +0.02(+0.23%)
Jul 13, 2005 7.443 7.456 7.394 7.426 635,950 -0.10(-1.29%)
Jul 12, 2005 7.533 7.548 7.485 7.523 585,551 +0.07(+0.95%)
Jul 11, 2005 7.384 7.470 7.374 7.453 557,876 +0.08(+1.09%)
Jul 08, 2005 7.283 7.399 7.283 7.373 877,162 +0.09(+1.28%)
Jul 07, 2005 7.184 7.285 7.180 7.279 1,089,534 -0.07(-0.96%)
Jul 06, 2005 7.371 7.392 7.346 7.350 611,187 -0.03(-0.41%)
Jul 05, 2005 7.331 7.411 7.319 7.380 935,135 -0.03(-0.41%)
Jul 01, 2005 7.428 7.470 7.392 7.411 406,390 +0.00(+0.03%)
Jun 30, 2005 7.401 7.443 7.395 7.409 822,977 +0.00(+0.00%)
Jun 29, 2005 7.373 7.420 7.352 7.409 623,132 -0.05(-0.64%)
Jun 28, 2005 7.395 7.456 7.395 7.456 846,282 +0.02(+0.31%)
Jun 27, 2005 7.403 7.434 7.390 7.434 1,006,216 +0.06(+0.85%)
Jun 24, 2005 7.388 7.405 7.371 7.371 694,505 -0.03(-0.44%)
Jun 23, 2005 7.456 7.456 7.399 7.403 656,342 -0.07(-0.97%)
Jun 22, 2005 7.477 7.485 7.441 7.476 1,186,834 -0.04(-0.48%)
Jun 21, 2005 7.479 7.533 7.479 7.512 827,055 +0.05(+0.61%)
Jun 20, 2005 7.428 7.485 7.407 7.466 824,433 -0.08(-1.11%)
Jun 17, 2005 7.565 7.567 7.529 7.550 869,588 +0.03(+0.43%)
Jun 16, 2005 7.489 7.518 7.463 7.518 912,703 +0.03(+0.41%)
Jun 15, 2005 7.500 7.506 7.455 7.487 1,178,677 -0.01(-0.15%)
Jun 14, 2005 7.470 7.500 7.458 7.498 545,058 +0.01(+0.15%)
Jun 13, 2005 7.483 7.491 7.472 7.487 913,577 +0.00(+0.05%)
Jun 10, 2005 7.519 7.519 7.466 7.483 596,039 -0.10(-1.28%)
Jun 09, 2005 7.577 7.601 7.535 7.580 861,139 -0.01(-0.08%)
Jun 08, 2005 7.611 7.636 7.579 7.586 661,003 -0.00(-0.05%)
Jun 07, 2005 7.590 7.617 7.580 7.590 797,632 +0.09(+1.25%)
Jun 06, 2005 7.493 7.521 7.476 7.497 1,004,177 -0.07(-0.96%)
Jun 03, 2005 7.594 7.611 7.552 7.569 708,779 -0.05(-0.65%)
Jun 02, 2005 7.571 7.630 7.563 7.619 829,968 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.