Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.035 7.062 6.995 7.014 283,558 +0.09(+1.37%)
May 28, 2002 6.956 6.958 6.901 6.920 216,856 -0.01(-0.14%)
May 27, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.00%)
May 24, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.05%)
May 23, 2002 6.910 6.948 6.863 6.925 261,520 -0.03(-0.49%)
May 22, 2002 6.871 6.969 6.871 6.959 358,782 +0.13(+1.94%)
May 21, 2002 6.833 6.873 6.797 6.827 1,569,711 -0.09(-1.28%)
May 20, 2002 6.946 6.946 6.895 6.916 232,723 -0.08(-1.14%)
May 17, 2002 6.997 6.997 6.935 6.995 1,087,514 -0.03(-0.46%)
May 16, 2002 7.024 7.052 6.950 7.028 553,013 +0.01(+0.16%)
May 15, 2002 7.005 7.069 6.988 7.016 914,440 -0.09(-1.28%)
May 14, 2002 7.014 7.147 6.995 7.107 1,052,253 -0.21(-2.87%)
May 13, 2002 7.194 7.360 7.194 7.317 391,399 +0.25(+3.48%)
May 10, 2002 7.113 7.132 7.045 7.071 386,991 +0.08(+1.08%)
May 09, 2002 7.011 7.018 6.971 6.995 5,700,560 -0.04(-0.54%)
May 08, 2002 7.018 7.052 6.967 7.033 449,580 -0.03(-0.43%)
May 07, 2002 7.118 7.118 7.033 7.063 626,474 +0.03(+0.46%)
May 06, 2002 7.050 7.063 6.999 7.031 213,330 -0.04(-0.53%)
May 03, 2002 7.052 7.086 7.014 7.069 318,526 +0.02(+0.24%)
May 02, 2002 6.997 7.077 6.980 7.052 309,123 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.