Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.67 +0.60 (+1.11%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.043 8.107 8.041 8.079 321,170 -0.02(-0.28%)
Apr 27, 2006 8.001 8.111 7.977 8.101 887,700 +0.05(+0.61%)
Apr 26, 2006 8.050 8.083 8.045 8.052 529,799 +0.06(+0.78%)
Apr 25, 2006 8.049 8.060 7.952 7.990 551,543 +0.03(+0.40%)
Apr 24, 2006 7.945 7.975 7.935 7.958 598,852 -0.03(-0.43%)
Apr 21, 2006 7.999 8.018 7.965 7.992 552,719 +0.10(+1.25%)
Apr 20, 2006 7.920 7.914 7.848 7.893 538,614 +0.03(+0.34%)
Apr 19, 2006 7.801 7.882 7.799 7.867 1,343,157 +0.12(+1.59%)
Apr 18, 2006 7.721 7.755 7.718 7.744 717,271 +0.06(+0.79%)
Apr 17, 2006 7.659 7.742 7.659 7.684 402,565 +0.00(+0.05%)
Apr 13, 2006 7.665 7.699 7.644 7.680 476,026 +0.02(+0.20%)
Apr 12, 2006 7.668 7.689 7.644 7.665 325,284 -0.02(-0.25%)
Apr 11, 2006 7.714 7.740 7.676 7.684 320,289 -0.04(-0.49%)
Apr 10, 2006 7.703 7.735 7.689 7.721 336,450 -0.01(-0.07%)
Apr 07, 2006 7.789 7.793 7.680 7.727 1,269,990 -0.02(-0.32%)
Apr 06, 2006 7.765 7.769 7.720 7.752 489,543 -0.10(-1.25%)
Apr 05, 2006 7.805 7.893 7.780 7.850 914,440 +0.05(+0.63%)
Apr 04, 2006 7.791 7.808 7.772 7.801 410,205 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.